FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,584.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,630.50 4,630.50 4,611.85 4,613.91 0.0K
08:05 4,613.26 4,616.17 4,613.26 4,614.12 0.0K
08:10 4,614.59 4,614.59 4,607.57 4,608.24 0.0K
08:15 4,606.63 4,609.00 4,606.63 4,606.95 0.0K
08:20 4,605.62 4,605.87 4,605.53 4,605.54 0.0K
08:25 4,605.61 4,605.61 4,603.73 4,603.87 0.0K
08:30 4,598.61 4,598.76 4,597.18 4,598.76 0.0K
08:35 4,597.64 4,599.15 4,596.01 4,596.01 0.0K
08:40 4,594.66 4,595.32 4,584.45 4,584.45 0.0K
08:45 4,582.38 4,582.38 4,579.97 4,581.19 0.0K
08:50 4,580.93 4,582.05 4,579.67 4,579.67 0.0K
08:55 4,578.57 4,578.75 4,578.24 4,578.75 0.0K
09:00 4,580.21 4,580.21 4,577.87 4,578.23 0.0K
09:05 4,577.32 4,577.32 4,574.40 4,574.40 0.0K
09:10 4,575.24 4,575.24 4,573.05 4,573.05 0.0K
09:15 4,572.71 4,575.62 4,572.71 4,575.62 0.0K
09:20 4,576.55 4,579.68 4,576.03 4,579.68 0.0K
09:25 4,578.47 4,581.73 4,578.47 4,581.73 0.0K
09:30 4,581.14 4,581.53 4,580.00 4,581.53 0.0K
09:35 4,582.39 4,584.75 4,581.69 4,584.74 0.0K
09:40 4,584.83 4,585.70 4,583.85 4,583.85 0.0K
09:45 4,583.51 4,583.51 4,582.29 4,582.39 0.0K
09:50 4,583.89 4,583.89 4,582.97 4,582.97 0.0K
09:55 4,581.01 4,581.01 4,579.20 4,579.61 0.0K
10:00 4,578.75 4,578.75 4,575.68 4,575.75 0.0K
10:05 4,575.76 4,578.61 4,575.76 4,578.61 0.0K
10:10 4,578.60 4,578.87 4,576.47 4,577.08 0.0K
10:15 4,577.64 4,577.64 4,574.17 4,574.17 0.0K
10:20 4,573.10 4,574.69 4,573.10 4,574.69 0.0K
10:25 4,574.09 4,575.53 4,574.09 4,575.53 0.0K
10:30 4,575.66 4,576.18 4,574.89 4,574.89 0.0K
10:35 4,574.67 4,575.79 4,574.67 4,575.20 0.0K
10:40 4,574.86 4,587.21 4,574.86 4,587.21 0.0K
10:45 4,587.28 4,587.28 4,582.42 4,582.42 0.0K
10:50 4,583.39 4,583.39 4,582.19 4,582.44 0.0K
10:55 4,581.13 4,581.13 4,579.54 4,580.11 0.0K
11:00 4,579.90 4,579.90 4,575.29 4,575.29 0.0K
11:05 4,576.63 4,577.11 4,576.57 4,577.11 0.0K
11:10 4,577.33 4,578.45 4,576.43 4,576.43 0.0K
11:15 4,576.12 4,577.45 4,575.90 4,577.43 0.0K
11:20 4,576.95 4,578.33 4,576.95 4,577.55 0.0K
11:25 4,577.59 4,580.24 4,577.59 4,579.07 0.0K
11:30 4,579.71 4,580.42 4,579.20 4,579.20 0.0K
11:35 4,579.25 4,579.25 4,576.68 4,577.10 0.0K
11:40 4,577.13 4,577.44 4,576.00 4,576.00 0.0K
11:45 4,576.96 4,578.13 4,576.96 4,578.13 0.0K
11:50 4,578.50 4,580.19 4,578.50 4,578.78 0.0K
11:55 4,579.52 4,579.52 4,578.72 4,578.72 0.0K
12:00 4,578.36 4,578.64 4,578.19 4,578.19 0.0K
12:05 4,577.50 4,580.19 4,577.50 4,580.19 0.0K
12:10 4,580.77 4,583.80 4,580.77 4,583.80 0.0K
12:15 4,583.96 4,584.35 4,583.02 4,583.30 0.0K
12:20 4,584.37 4,584.37 4,582.84 4,583.17 0.0K
12:25 4,583.05 4,583.47 4,581.51 4,581.51 0.0K
12:30 4,581.92 4,582.74 4,581.39 4,581.39 0.0K
12:35 4,581.73 4,581.73 4,576.36 4,576.36 0.0K
12:40 4,575.75 4,576.69 4,574.70 4,574.70 0.0K
12:45 4,574.76 4,576.60 4,574.76 4,576.60 0.0K
12:50 4,576.65 4,578.34 4,576.12 4,578.34 0.0K
12:55 4,577.95 4,577.95 4,577.22 4,577.24 0.0K
13:00 4,577.06 4,577.06 4,573.20 4,573.37 0.0K
13:05 4,573.05 4,573.05 4,568.91 4,568.91 0.0K
13:10 4,568.23 4,568.57 4,567.43 4,568.57 0.0K
13:15 4,569.09 4,569.63 4,568.49 4,568.49 0.0K
13:20 4,568.07 4,568.07 4,565.89 4,565.89 0.0K
13:25 4,565.83 4,565.83 4,563.54 4,563.54 0.0K
13:30 4,563.46 4,563.46 4,562.78 4,562.97 0.0K
13:35 4,563.81 4,565.55 4,563.81 4,565.55 0.0K
13:40 4,566.01 4,566.01 4,564.96 4,565.04 0.0K
13:45 4,565.60 4,568.76 4,565.60 4,568.76 0.0K
13:50 4,568.22 4,568.80 4,567.78 4,568.79 0.0K
13:55 4,569.35 4,570.75 4,569.35 4,570.75 0.0K
14:00 4,570.72 4,570.95 4,569.74 4,570.95 0.0K
14:05 4,571.25 4,572.93 4,571.25 4,572.93 0.0K
14:10 4,573.42 4,573.42 4,571.51 4,572.47 0.0K
14:15 4,572.05 4,572.59 4,571.99 4,571.99 0.0K
14:20 4,572.42 4,572.42 4,570.51 4,570.52 0.0K
14:25 4,570.07 4,571.26 4,570.07 4,571.26 0.0K
14:30 4,572.86 4,579.01 4,572.86 4,578.75 0.0K
14:35 4,578.01 4,578.70 4,577.06 4,577.06 0.0K
14:40 4,577.65 4,579.93 4,577.65 4,577.74 0.0K
14:45 4,577.86 4,577.86 4,575.64 4,577.09 0.0K
14:50 4,577.19 4,577.19 4,574.92 4,577.01 0.0K
14:55 4,577.06 4,577.06 4,574.99 4,575.74 0.0K
15:00 4,576.54 4,581.07 4,576.54 4,581.07 0.0K
15:05 4,582.46 4,587.11 4,582.46 4,587.11 0.0K
15:10 4,585.25 4,585.37 4,583.30 4,585.37 0.0K
15:15 4,585.24 4,586.14 4,585.24 4,585.94 0.0K
15:20 4,586.09 4,586.09 4,581.07 4,581.07 0.0K
15:25 4,581.35 4,581.35 4,579.61 4,579.61 0.0K
15:30 4,579.90 4,582.45 4,579.90 4,582.12 0.0K
15:35 4,582.38 4,582.44 4,580.29 4,580.29 0.0K
15:40 4,580.37 4,583.53 4,579.75 4,583.53 0.0K
15:45 4,584.83 4,584.83 4,582.19 4,582.19 0.0K
15:50 4,582.55 4,582.92 4,581.82 4,582.43 0.0K
15:55 4,582.50 4,585.92 4,582.50 4,585.92 0.0K
16:00 4,587.29 4,588.70 4,586.02 4,586.02 0.0K
16:05 4,586.53 4,587.71 4,586.07 4,587.20 0.0K
16:10 4,587.33 4,589.77 4,587.33 4,589.00 0.0K
16:15 4,587.99 4,588.18 4,587.65 4,587.97 0.0K
16:20 4,587.90 4,591.23 4,587.90 4,590.65 0.0K
16:25 4,590.87 4,596.16 4,590.87 4,596.16 0.0K
16:35 4,604.55 4,604.55 4,604.55 4,604.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible