FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,584.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,832.85 4,839.57 4,832.85 4,835.79 0.0K
08:05 4,838.89 4,840.44 4,838.89 4,840.19 0.0K
08:10 4,836.84 4,836.84 4,832.19 4,832.19 0.0K
08:15 4,832.89 4,835.28 4,831.57 4,835.28 0.0K
08:20 4,838.98 4,842.65 4,838.98 4,841.16 0.0K
08:25 4,838.46 4,838.46 4,832.86 4,832.86 0.0K
08:30 4,832.24 4,835.63 4,831.14 4,834.75 0.0K
08:35 4,835.50 4,839.45 4,835.47 4,839.45 0.0K
08:40 4,841.46 4,841.46 4,838.98 4,838.98 0.0K
08:45 4,837.32 4,838.73 4,836.80 4,838.23 0.0K
08:50 4,836.17 4,836.30 4,834.65 4,836.30 0.0K
08:55 4,836.55 4,839.41 4,836.55 4,838.74 0.0K
09:00 4,837.93 4,838.54 4,835.43 4,838.54 0.0K
09:05 4,839.25 4,843.72 4,839.25 4,840.39 0.0K
09:10 4,839.93 4,843.16 4,838.11 4,843.16 0.0K
09:15 4,841.30 4,841.78 4,839.40 4,841.56 0.0K
09:20 4,839.91 4,839.91 4,836.56 4,836.78 0.0K
09:25 4,836.85 4,837.37 4,835.38 4,836.21 0.0K
09:30 4,833.64 4,837.62 4,833.64 4,837.62 0.0K
09:35 4,837.74 4,837.74 4,834.50 4,834.50 0.0K
09:40 4,833.84 4,837.12 4,833.84 4,836.59 0.0K
09:45 4,836.79 4,837.28 4,834.64 4,834.64 0.0K
09:50 4,833.43 4,834.73 4,831.35 4,831.35 0.0K
09:55 4,831.19 4,831.19 4,829.62 4,829.90 0.0K
10:00 4,830.14 4,830.14 4,825.93 4,828.39 0.0K
10:05 4,828.08 4,828.27 4,826.62 4,826.62 0.0K
10:10 4,826.71 4,827.21 4,825.63 4,827.21 0.0K
10:15 4,825.95 4,828.79 4,825.95 4,827.62 0.0K
10:20 4,827.69 4,827.69 4,826.52 4,827.59 0.0K
10:25 4,828.51 4,828.51 4,827.28 4,828.34 0.0K
10:30 4,828.33 4,830.81 4,828.33 4,830.49 0.0K
10:35 4,830.22 4,830.22 4,829.48 4,829.91 0.0K
10:40 4,827.96 4,827.96 4,827.25 4,827.25 0.0K
10:45 4,826.39 4,827.20 4,826.10 4,826.10 0.0K
10:50 4,825.73 4,827.32 4,825.73 4,827.32 0.0K
10:55 4,826.88 4,826.88 4,825.18 4,825.18 0.0K
11:00 4,824.21 4,824.21 4,819.54 4,820.12 0.0K
11:05 4,820.63 4,823.87 4,820.63 4,823.87 0.0K
11:10 4,823.74 4,824.66 4,822.50 4,824.66 0.0K
11:15 4,823.24 4,823.85 4,822.02 4,823.85 0.0K
11:20 4,824.23 4,824.43 4,822.11 4,822.89 0.0K
11:25 4,823.97 4,824.26 4,823.77 4,824.26 0.0K
11:30 4,823.79 4,823.79 4,821.53 4,821.53 0.0K
11:35 4,821.30 4,823.37 4,821.13 4,823.37 0.0K
11:40 4,824.09 4,824.87 4,823.25 4,824.27 0.0K
11:45 4,825.53 4,827.99 4,825.53 4,827.99 0.0K
11:50 4,827.69 4,827.69 4,826.96 4,826.96 0.0K
11:55 4,826.38 4,826.59 4,825.52 4,825.52 0.0K
12:00 4,824.21 4,825.16 4,823.15 4,823.79 0.0K
12:05 4,822.68 4,823.07 4,821.76 4,822.14 0.0K
12:10 4,822.92 4,822.92 4,818.76 4,818.76 0.0K
12:15 4,819.50 4,819.50 4,816.10 4,817.21 0.0K
12:20 4,818.52 4,818.54 4,817.79 4,818.52 0.0K
12:25 4,818.53 4,820.03 4,817.96 4,820.03 0.0K
12:30 4,819.92 4,820.02 4,818.55 4,818.55 0.0K
12:35 4,817.47 4,818.79 4,817.47 4,818.79 0.0K
12:40 4,818.43 4,821.41 4,818.43 4,821.41 0.0K
12:45 4,821.47 4,823.54 4,821.47 4,823.42 0.0K
12:50 4,825.37 4,825.95 4,825.20 4,825.28 0.0K
12:55 4,824.23 4,824.30 4,823.90 4,824.12 0.0K
13:00 4,824.24 4,825.32 4,823.43 4,823.43 0.0K
13:05 4,822.02 4,822.13 4,821.37 4,821.37 0.0K
13:10 4,820.55 4,820.60 4,819.88 4,819.88 0.0K
13:15 4,819.70 4,820.86 4,819.68 4,819.68 0.0K
13:20 4,817.35 4,817.35 4,812.67 4,817.29 0.0K
13:25 4,815.65 4,816.47 4,815.65 4,816.19 0.0K
13:30 4,815.66 4,817.15 4,815.66 4,816.76 0.0K
13:35 4,818.45 4,824.87 4,817.68 4,824.87 0.0K
13:40 4,824.61 4,826.23 4,824.61 4,826.23 0.0K
13:45 4,826.23 4,826.23 4,822.85 4,825.55 0.0K
13:50 4,825.02 4,825.02 4,818.19 4,818.19 0.0K
13:55 4,818.81 4,820.20 4,818.81 4,820.20 0.0K
14:00 4,817.74 4,817.92 4,815.71 4,815.71 0.0K
14:05 4,814.98 4,821.96 4,814.98 4,821.96 0.0K
14:10 4,820.52 4,820.52 4,818.01 4,819.08 0.0K
14:15 4,820.18 4,821.11 4,819.39 4,821.11 0.0K
14:20 4,820.54 4,820.54 4,816.20 4,816.20 0.0K
14:25 4,816.82 4,819.94 4,816.82 4,819.94 0.0K
14:30 4,819.69 4,827.32 4,819.69 4,827.32 0.0K
14:35 4,826.27 4,826.27 4,824.10 4,825.79 0.0K
14:40 4,826.20 4,833.87 4,826.20 4,833.87 0.0K
14:45 4,831.98 4,832.88 4,831.64 4,831.64 0.0K
14:50 4,834.74 4,837.44 4,833.65 4,833.65 0.0K
14:55 4,832.71 4,833.13 4,829.95 4,830.93 0.0K
15:00 4,829.97 4,829.97 4,825.68 4,828.93 0.0K
15:05 4,831.85 4,836.57 4,831.85 4,836.57 0.0K
15:10 4,837.21 4,838.96 4,837.21 4,837.90 0.0K
15:15 4,837.28 4,837.28 4,834.18 4,834.18 0.0K
15:20 4,834.48 4,839.06 4,834.48 4,836.75 0.0K
15:25 4,835.88 4,835.88 4,832.64 4,833.74 0.0K
15:30 4,835.59 4,838.11 4,834.97 4,838.11 0.0K
15:35 4,837.45 4,840.96 4,837.45 4,840.61 0.0K
15:40 4,841.16 4,842.60 4,840.78 4,841.79 0.0K
15:45 4,842.48 4,844.15 4,842.38 4,842.38 0.0K
15:50 4,843.27 4,843.28 4,842.41 4,843.28 0.0K
15:55 4,842.09 4,846.90 4,842.09 4,846.90 0.0K
16:00 4,848.07 4,850.27 4,848.07 4,849.47 0.0K
16:05 4,851.32 4,851.46 4,849.82 4,850.29 0.0K
16:10 4,851.37 4,851.37 4,849.34 4,849.97 0.0K
16:15 4,849.24 4,853.50 4,849.24 4,853.50 0.0K
16:20 4,853.44 4,854.46 4,852.70 4,852.70 0.0K
16:25 4,852.61 4,852.61 4,848.06 4,848.06 0.0K
16:35 4,843.35 4,843.35 4,843.35 4,843.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible