FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,584.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,803.96 4,814.79 4,802.60 4,813.55 0.0K
08:05 4,809.78 4,817.17 4,806.32 4,814.84 0.0K
08:10 4,811.94 4,819.81 4,811.94 4,819.81 0.0K
08:15 4,816.57 4,822.08 4,816.57 4,820.01 0.0K
08:20 4,819.42 4,819.42 4,817.28 4,817.40 0.0K
08:25 4,815.19 4,815.84 4,813.47 4,815.84 0.0K
08:30 4,815.89 4,823.32 4,815.89 4,823.32 0.0K
08:35 4,824.82 4,829.37 4,824.82 4,829.37 0.0K
08:40 4,829.85 4,833.45 4,829.85 4,831.71 0.0K
08:45 4,830.97 4,832.84 4,830.47 4,830.47 0.0K
08:50 4,830.51 4,830.62 4,828.08 4,828.70 0.0K
08:55 4,827.83 4,831.12 4,827.83 4,831.12 0.0K
09:00 4,829.35 4,832.61 4,829.35 4,832.61 0.0K
09:05 4,830.17 4,830.17 4,824.17 4,825.95 0.0K
09:10 4,827.46 4,830.18 4,827.46 4,830.18 0.0K
09:15 4,832.71 4,832.71 4,832.49 4,832.50 0.0K
09:20 4,832.70 4,838.16 4,832.70 4,836.51 0.0K
09:25 4,833.59 4,835.56 4,832.74 4,834.67 0.0K
09:30 4,833.20 4,833.97 4,832.06 4,833.35 0.0K
09:35 4,833.55 4,833.55 4,831.22 4,833.15 0.0K
09:40 4,831.61 4,832.01 4,830.65 4,831.13 0.0K
09:45 4,832.54 4,832.54 4,830.63 4,831.32 0.0K
09:50 4,831.37 4,834.43 4,831.37 4,833.64 0.0K
09:55 4,833.71 4,836.06 4,832.73 4,836.06 0.0K
10:00 4,835.39 4,836.75 4,834.98 4,835.95 0.0K
10:05 4,832.60 4,836.57 4,832.60 4,836.57 0.0K
10:10 4,834.51 4,834.51 4,833.23 4,833.93 0.0K
10:15 4,834.76 4,835.29 4,834.42 4,834.96 0.0K
10:20 4,834.72 4,834.72 4,833.31 4,833.31 0.0K
10:25 4,832.92 4,832.92 4,830.74 4,830.74 0.0K
10:30 4,828.83 4,830.00 4,827.87 4,829.86 0.0K
10:35 4,828.91 4,831.30 4,828.16 4,831.30 0.0K
10:40 4,832.15 4,833.53 4,831.15 4,831.15 0.0K
10:45 4,831.10 4,833.27 4,831.10 4,831.80 0.0K
10:50 4,830.06 4,830.06 4,827.92 4,828.21 0.0K
10:55 4,829.01 4,830.78 4,827.99 4,830.78 0.0K
11:00 4,830.48 4,831.02 4,830.35 4,830.91 0.0K
11:05 4,830.70 4,832.33 4,830.70 4,832.33 0.0K
11:10 4,833.67 4,834.85 4,833.67 4,834.85 0.0K
11:15 4,835.33 4,835.33 4,834.85 4,835.14 0.0K
11:20 4,835.20 4,835.20 4,834.36 4,834.46 0.0K
11:25 4,833.98 4,833.98 4,832.76 4,833.34 0.0K
11:30 4,834.03 4,834.83 4,833.12 4,834.83 0.0K
11:35 4,833.98 4,833.98 4,832.66 4,833.38 0.0K
11:40 4,833.58 4,833.58 4,832.22 4,833.18 0.0K
11:45 4,833.03 4,833.94 4,832.53 4,833.94 0.0K
11:50 4,833.38 4,833.38 4,830.41 4,830.41 0.0K
11:55 4,827.47 4,829.57 4,827.35 4,827.96 0.0K
12:00 4,828.40 4,829.70 4,827.41 4,829.70 0.0K
12:05 4,828.84 4,828.84 4,827.32 4,827.65 0.0K
12:10 4,828.81 4,828.81 4,826.24 4,826.35 0.0K
12:15 4,826.08 4,826.86 4,825.82 4,825.82 0.0K
12:20 4,826.44 4,826.44 4,822.94 4,822.94 0.0K
12:25 4,822.67 4,823.65 4,822.67 4,823.57 0.0K
12:30 4,823.27 4,825.19 4,823.27 4,825.19 0.0K
12:35 4,824.62 4,825.07 4,823.32 4,823.71 0.0K
12:40 4,823.48 4,824.17 4,822.82 4,822.83 0.0K
12:45 4,823.97 4,823.97 4,823.21 4,823.21 0.0K
12:50 4,822.69 4,823.61 4,822.02 4,823.61 0.0K
12:55 4,823.45 4,824.25 4,823.45 4,823.82 0.0K
13:00 4,824.94 4,827.39 4,824.15 4,827.39 0.0K
13:05 4,828.74 4,829.24 4,828.26 4,828.74 0.0K
13:10 4,830.82 4,832.37 4,830.82 4,831.44 0.0K
13:15 4,829.36 4,830.35 4,827.69 4,830.26 0.0K
13:20 4,827.80 4,828.13 4,826.57 4,826.57 0.0K
13:25 4,826.85 4,827.51 4,826.85 4,826.90 0.0K
13:30 4,826.38 4,827.17 4,824.89 4,826.91 0.0K
13:35 4,828.61 4,830.30 4,828.01 4,830.13 0.0K
13:40 4,829.94 4,831.80 4,829.89 4,831.80 0.0K
13:45 4,831.50 4,832.49 4,830.96 4,832.49 0.0K
13:50 4,830.61 4,830.61 4,827.45 4,827.45 0.0K
13:55 4,828.36 4,828.36 4,825.81 4,825.81 0.0K
14:00 4,827.47 4,828.74 4,825.81 4,828.74 0.0K
14:05 4,829.24 4,829.24 4,827.67 4,828.64 0.0K
14:10 4,827.85 4,829.15 4,826.25 4,828.56 0.0K
14:15 4,831.23 4,834.80 4,831.23 4,833.49 0.0K
14:20 4,833.24 4,833.24 4,828.27 4,828.27 0.0K
14:25 4,827.75 4,827.75 4,822.45 4,823.06 0.0K
14:30 4,819.97 4,826.91 4,819.97 4,826.91 0.0K
14:35 4,828.69 4,828.73 4,826.82 4,826.82 0.0K
14:40 4,828.25 4,832.46 4,826.75 4,832.46 0.0K
14:45 4,834.54 4,835.91 4,830.78 4,831.72 0.0K
14:50 4,829.13 4,829.29 4,825.57 4,829.29 0.0K
14:55 4,829.88 4,836.48 4,829.88 4,836.48 0.0K
15:00 4,837.28 4,853.31 4,837.28 4,852.35 0.0K
15:05 4,852.79 4,856.81 4,852.79 4,856.23 0.0K
15:10 4,855.19 4,857.26 4,853.31 4,857.22 0.0K
15:15 4,858.74 4,858.74 4,850.16 4,850.16 0.0K
15:20 4,849.06 4,849.44 4,847.20 4,849.44 0.0K
15:25 4,848.40 4,849.20 4,846.29 4,846.29 0.0K
15:30 4,843.23 4,843.68 4,840.07 4,843.68 0.0K
15:35 4,844.48 4,847.29 4,844.48 4,846.56 0.0K
15:40 4,848.75 4,850.31 4,848.75 4,850.31 0.0K
15:45 4,848.91 4,849.32 4,847.44 4,847.44 0.0K
15:50 4,845.20 4,846.46 4,844.08 4,846.18 0.0K
15:55 4,846.90 4,848.46 4,846.46 4,847.36 0.0K
16:00 4,846.55 4,846.55 4,844.06 4,844.75 0.0K
16:05 4,844.44 4,844.44 4,840.87 4,840.87 0.0K
16:10 4,841.15 4,841.15 4,837.53 4,837.53 0.0K
16:15 4,837.87 4,838.68 4,837.11 4,838.68 0.0K
16:20 4,837.91 4,837.91 4,835.42 4,837.00 0.0K
16:25 4,839.00 4,839.00 4,836.45 4,836.45 0.0K
16:35 4,832.85 4,832.85 4,832.85 4,832.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible