FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,584.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,741.18 4,741.18 4,723.24 4,731.50 0.0K
08:05 4,731.96 4,731.96 4,722.24 4,725.50 0.0K
08:10 4,724.05 4,725.90 4,723.60 4,723.64 0.0K
08:15 4,724.47 4,729.63 4,724.47 4,729.63 0.0K
08:20 4,731.60 4,732.53 4,727.97 4,727.97 0.0K
08:25 4,728.90 4,733.50 4,728.90 4,733.50 0.0K
08:30 4,734.70 4,734.98 4,733.76 4,733.76 0.0K
08:35 4,733.25 4,733.25 4,732.15 4,732.16 0.0K
08:40 4,733.01 4,738.62 4,733.01 4,737.33 0.0K
08:45 4,736.11 4,736.11 4,730.52 4,730.52 0.0K
08:50 4,730.05 4,733.34 4,730.05 4,732.85 0.0K
08:55 4,723.96 4,724.57 4,723.66 4,723.83 0.0K
09:00 4,724.73 4,725.56 4,722.65 4,722.65 0.0K
09:05 4,723.08 4,725.55 4,722.93 4,725.55 0.0K
09:10 4,725.36 4,731.29 4,725.36 4,731.29 0.0K
09:15 4,732.51 4,735.19 4,732.51 4,735.04 0.0K
09:20 4,735.01 4,736.67 4,734.75 4,736.67 0.0K
09:25 4,735.66 4,736.94 4,735.66 4,736.22 0.0K
09:30 4,737.17 4,740.64 4,737.17 4,740.57 0.0K
09:35 4,740.97 4,744.99 4,740.97 4,744.78 0.0K
09:40 4,746.16 4,747.85 4,746.16 4,747.85 0.0K
09:45 4,747.92 4,752.43 4,747.92 4,752.43 0.0K
09:50 4,752.32 4,756.30 4,752.32 4,756.30 0.0K
09:55 4,757.53 4,757.74 4,756.99 4,757.20 0.0K
10:00 4,757.92 4,761.13 4,757.92 4,760.88 0.0K
10:05 4,761.55 4,761.77 4,760.67 4,760.67 0.0K
10:10 4,759.53 4,759.53 4,758.93 4,759.14 0.0K
10:15 4,759.47 4,760.88 4,759.47 4,759.80 0.0K
10:20 4,760.26 4,761.35 4,759.82 4,761.11 0.0K
10:25 4,760.87 4,760.87 4,758.68 4,759.16 0.0K
10:30 4,758.98 4,760.06 4,758.84 4,759.36 0.0K
10:35 4,758.44 4,760.74 4,758.44 4,760.73 0.0K
10:40 4,760.52 4,762.07 4,760.38 4,761.30 0.0K
10:45 4,760.42 4,760.57 4,759.94 4,760.57 0.0K
10:50 4,759.79 4,759.84 4,758.61 4,759.08 0.0K
10:55 4,758.55 4,759.23 4,758.55 4,758.69 0.0K
11:00 4,759.20 4,759.20 4,757.90 4,759.14 0.0K
11:05 4,759.21 4,760.18 4,758.90 4,760.18 0.0K
11:10 4,760.83 4,761.40 4,760.52 4,761.40 0.0K
11:15 4,761.11 4,761.11 4,759.75 4,760.58 0.0K
11:20 4,759.97 4,762.74 4,759.97 4,762.74 0.0K
11:25 4,762.85 4,764.32 4,762.85 4,764.32 0.0K
11:30 4,764.36 4,764.36 4,762.48 4,762.58 0.0K
11:35 4,762.44 4,762.95 4,761.29 4,761.57 0.0K
11:40 4,762.17 4,763.44 4,762.17 4,763.24 0.0K
11:45 4,763.15 4,763.34 4,762.57 4,762.64 0.0K
11:50 4,762.68 4,762.81 4,761.39 4,761.41 0.0K
11:55 4,761.47 4,762.11 4,761.47 4,762.11 0.0K
12:00 4,761.57 4,763.94 4,761.57 4,763.02 0.0K
12:05 4,762.67 4,762.67 4,760.47 4,760.47 0.0K
12:10 4,759.50 4,759.95 4,759.08 4,759.54 0.0K
12:15 4,759.89 4,759.89 4,758.60 4,759.03 0.0K
12:20 4,758.86 4,759.47 4,757.92 4,757.92 0.0K
12:25 4,757.75 4,757.75 4,757.22 4,757.31 0.0K
12:30 4,756.36 4,756.87 4,755.32 4,756.06 0.0K
12:35 4,756.24 4,757.32 4,756.24 4,757.22 0.0K
12:40 4,757.91 4,758.38 4,757.23 4,757.48 0.0K
12:45 4,757.11 4,757.75 4,757.11 4,757.75 0.0K
12:50 4,758.09 4,758.66 4,757.74 4,757.74 0.0K
12:55 4,757.95 4,758.46 4,757.03 4,758.46 0.0K
13:00 4,759.01 4,759.01 4,755.82 4,756.81 0.0K
13:05 4,756.76 4,758.02 4,756.43 4,756.43 0.0K
13:10 4,756.64 4,758.77 4,754.30 4,754.85 0.0K
13:15 4,754.54 4,754.54 4,751.22 4,751.22 0.0K
13:20 4,749.81 4,749.81 4,747.48 4,748.49 0.0K
13:25 4,748.49 4,748.49 4,747.37 4,747.44 0.0K
13:30 4,748.20 4,750.88 4,748.20 4,750.80 0.0K
13:35 4,752.90 4,754.27 4,752.90 4,754.25 0.0K
13:40 4,753.53 4,758.08 4,753.53 4,758.08 0.0K
13:45 4,758.96 4,759.20 4,758.45 4,758.97 0.0K
13:50 4,758.96 4,760.27 4,757.67 4,760.27 0.0K
13:55 4,761.46 4,761.46 4,760.14 4,760.65 0.0K
14:00 4,759.75 4,759.80 4,756.31 4,757.10 0.0K
14:05 4,758.04 4,759.94 4,758.04 4,759.94 0.0K
14:10 4,760.14 4,761.34 4,760.14 4,761.34 0.0K
14:15 4,761.51 4,761.51 4,760.47 4,761.03 0.0K
14:20 4,760.79 4,760.79 4,759.92 4,759.92 0.0K
14:25 4,759.79 4,760.86 4,759.72 4,760.86 0.0K
14:30 4,761.10 4,764.70 4,758.67 4,758.67 0.0K
14:35 4,755.15 4,757.21 4,754.99 4,757.21 0.0K
14:40 4,756.75 4,759.00 4,756.75 4,759.00 0.0K
14:45 4,758.02 4,758.02 4,754.27 4,754.27 0.0K
14:50 4,755.02 4,758.22 4,754.70 4,756.20 0.0K
14:55 4,757.84 4,761.02 4,756.56 4,761.02 0.0K
15:00 4,763.16 4,764.26 4,761.71 4,761.71 0.0K
15:05 4,762.34 4,762.34 4,759.52 4,759.52 0.0K
15:10 4,758.07 4,760.41 4,758.07 4,759.71 0.0K
15:15 4,759.64 4,759.64 4,753.69 4,754.94 0.0K
15:20 4,754.68 4,754.68 4,751.35 4,751.35 0.0K
15:25 4,747.57 4,749.81 4,747.57 4,749.64 0.0K
15:30 4,749.22 4,749.52 4,747.18 4,749.52 0.0K
15:35 4,750.81 4,751.98 4,750.49 4,751.98 0.0K
15:40 4,752.04 4,752.04 4,749.07 4,749.07 0.0K
15:45 4,746.95 4,749.08 4,746.95 4,749.08 0.0K
15:50 4,748.76 4,751.94 4,748.76 4,751.94 0.0K
15:55 4,751.79 4,756.02 4,751.79 4,756.02 0.0K
16:00 4,755.79 4,755.79 4,755.23 4,755.39 0.0K
16:05 4,754.82 4,756.01 4,754.64 4,755.58 0.0K
16:10 4,757.31 4,758.09 4,756.73 4,756.73 0.0K
16:15 4,755.79 4,755.79 4,754.53 4,755.03 0.0K
16:20 4,756.19 4,758.60 4,756.19 4,758.60 0.0K
16:25 4,759.23 4,759.23 4,757.56 4,757.71 0.0K
16:35 4,762.32 4,762.32 4,762.32 4,762.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible