FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,550.02
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,753.75 4,756.31 4,752.98 4,753.60 0.0K
08:05 4,754.33 4,754.33 4,752.86 4,753.42 0.0K
08:10 4,756.41 4,756.41 4,754.02 4,754.93 0.0K
08:15 4,757.74 4,759.46 4,757.74 4,759.46 0.0K
08:20 4,761.42 4,761.42 4,760.95 4,761.10 0.0K
08:25 4,760.70 4,761.21 4,758.37 4,758.37 0.0K
08:30 4,757.44 4,757.73 4,757.37 4,757.63 0.0K
08:35 4,757.62 4,759.50 4,757.62 4,759.50 0.0K
08:40 4,759.36 4,761.96 4,759.36 4,761.96 0.0K
08:45 4,762.05 4,763.41 4,762.05 4,763.41 0.0K
08:50 4,761.78 4,762.01 4,760.80 4,761.09 0.0K
08:55 4,760.35 4,760.98 4,759.72 4,759.72 0.0K
09:00 4,759.33 4,761.02 4,759.33 4,761.02 0.0K
09:05 4,760.44 4,760.44 4,757.38 4,757.38 0.0K
09:10 4,758.18 4,758.68 4,756.48 4,756.48 0.0K
09:15 4,755.55 4,755.55 4,754.04 4,754.04 0.0K
09:20 4,753.43 4,754.04 4,753.43 4,754.04 0.0K
09:25 4,754.26 4,754.50 4,753.71 4,753.71 0.0K
09:30 4,753.75 4,754.19 4,753.45 4,753.81 0.0K
09:35 4,753.73 4,755.68 4,753.73 4,755.68 0.0K
09:40 4,754.51 4,754.51 4,752.70 4,753.31 0.0K
09:45 4,753.62 4,753.62 4,752.75 4,753.16 0.0K
09:50 4,753.64 4,754.98 4,753.64 4,754.98 0.0K
09:55 4,755.09 4,757.20 4,755.09 4,755.50 0.0K
10:00 4,755.84 4,755.84 4,754.96 4,755.40 0.0K
10:05 4,754.83 4,755.09 4,754.63 4,754.67 0.0K
10:10 4,754.53 4,755.94 4,754.53 4,755.62 0.0K
10:15 4,754.19 4,754.78 4,754.04 4,754.66 0.0K
10:20 4,754.37 4,754.79 4,753.32 4,753.32 0.0K
10:25 4,753.78 4,753.78 4,753.02 4,753.19 0.0K
10:30 4,753.32 4,754.18 4,753.32 4,754.16 0.0K
10:35 4,754.26 4,754.26 4,753.84 4,754.17 0.0K
10:40 4,753.55 4,754.52 4,753.55 4,754.52 0.0K
10:45 4,754.64 4,755.52 4,754.64 4,755.02 0.0K
10:50 4,755.87 4,755.87 4,754.72 4,754.72 0.0K
10:55 4,754.43 4,754.96 4,754.14 4,754.14 0.0K
11:00 4,754.34 4,756.19 4,754.34 4,754.77 0.0K
11:05 4,754.31 4,754.90 4,753.64 4,753.86 0.0K
11:10 4,754.19 4,756.56 4,754.19 4,756.05 0.0K
11:15 4,756.05 4,756.05 4,755.32 4,755.35 0.0K
11:20 4,755.60 4,757.11 4,755.60 4,757.11 0.0K
11:25 4,757.58 4,757.77 4,757.58 4,757.70 0.0K
11:30 4,757.87 4,758.52 4,757.87 4,758.26 0.0K
11:35 4,758.82 4,759.99 4,758.82 4,759.99 0.0K
11:40 4,759.86 4,759.86 4,758.43 4,758.43 0.0K
11:45 4,758.39 4,758.39 4,757.91 4,757.98 0.0K
11:50 4,758.13 4,758.13 4,757.51 4,757.76 0.0K
11:55 4,758.08 4,759.79 4,758.08 4,759.79 0.0K
12:00 4,759.70 4,760.07 4,759.60 4,760.02 0.0K
12:05 4,759.52 4,759.52 4,757.93 4,757.93 0.0K
12:10 4,757.99 4,758.31 4,757.92 4,757.92 0.0K
12:15 4,757.82 4,757.94 4,757.26 4,757.26 0.0K
12:20 4,757.00 4,757.00 4,755.67 4,756.10 0.0K
12:25 4,754.97 4,754.97 4,753.13 4,753.13 0.0K
12:30 4,753.57 4,753.89 4,753.57 4,753.60 0.0K
12:35 4,753.04 4,754.75 4,751.83 4,754.39 0.0K
12:40 4,753.81 4,756.04 4,753.81 4,756.04 0.0K
12:45 4,756.00 4,756.29 4,755.28 4,755.43 0.0K
12:50 4,754.57 4,755.44 4,754.32 4,754.32 0.0K
12:55 4,753.37 4,753.37 4,751.87 4,751.87 0.0K
13:00 4,752.28 4,752.86 4,752.17 4,752.17 0.0K
13:05 4,751.37 4,751.57 4,750.87 4,751.39 0.0K
13:10 4,751.69 4,751.69 4,750.71 4,751.39 0.0K
13:15 4,750.81 4,751.52 4,750.52 4,751.52 0.0K
13:20 4,751.18 4,751.35 4,750.97 4,751.04 0.0K
13:25 4,750.44 4,750.44 4,748.86 4,748.86 0.0K
13:30 4,749.55 4,749.55 4,747.97 4,747.97 0.0K
13:35 4,748.22 4,748.84 4,747.97 4,748.17 0.0K
13:40 4,747.85 4,747.85 4,745.34 4,745.86 0.0K
13:45 4,745.67 4,745.67 4,745.02 4,745.02 0.0K
13:50 4,745.11 4,745.35 4,743.06 4,743.06 0.0K
13:55 4,742.68 4,742.91 4,740.70 4,740.76 0.0K
14:00 4,740.35 4,741.85 4,740.35 4,741.77 0.0K
14:05 4,741.83 4,741.83 4,739.41 4,740.20 0.0K
14:10 4,741.03 4,742.36 4,740.99 4,742.36 0.0K
14:15 4,742.07 4,742.07 4,741.24 4,741.24 0.0K
14:20 4,741.45 4,743.78 4,741.45 4,743.78 0.0K
14:25 4,743.40 4,745.31 4,742.73 4,745.31 0.0K
14:30 4,745.73 4,746.99 4,744.78 4,744.78 0.0K
14:35 4,744.43 4,744.98 4,741.77 4,741.82 0.0K
14:40 4,740.39 4,740.55 4,739.77 4,740.55 0.0K
14:45 4,740.16 4,741.29 4,740.16 4,741.29 0.0K
14:50 4,741.56 4,743.48 4,741.28 4,741.28 0.0K
14:55 4,741.10 4,741.10 4,740.14 4,740.14 0.0K
15:00 4,739.97 4,740.93 4,739.67 4,740.93 0.0K
15:05 4,738.90 4,738.90 4,737.20 4,737.71 0.0K
15:10 4,737.47 4,739.04 4,737.47 4,739.04 0.0K
15:15 4,739.12 4,740.95 4,739.12 4,739.78 0.0K
15:20 4,740.14 4,741.65 4,740.14 4,741.65 0.0K
15:25 4,740.86 4,740.86 4,738.64 4,738.64 0.0K
15:30 4,739.47 4,741.46 4,738.91 4,741.12 0.0K
15:35 4,739.91 4,739.91 4,738.54 4,739.52 0.0K
15:40 4,740.79 4,742.16 4,740.17 4,740.17 0.0K
15:45 4,740.32 4,744.02 4,740.32 4,742.21 0.0K
15:50 4,742.56 4,744.66 4,742.43 4,744.52 0.0K
15:55 4,745.64 4,747.66 4,745.64 4,747.49 0.0K
16:00 4,747.50 4,748.74 4,747.39 4,747.39 0.0K
16:05 4,748.88 4,749.83 4,748.41 4,749.14 0.0K
16:10 4,749.61 4,749.61 4,747.92 4,748.64 0.0K
16:15 4,748.01 4,749.21 4,748.01 4,748.94 0.0K
16:20 4,749.11 4,749.11 4,747.91 4,748.10 0.0K
16:25 4,748.57 4,748.72 4,748.00 4,748.38 0.0K
16:35 4,740.73 4,740.73 4,740.73 4,740.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible