FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,524.01
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,746.13 4,748.21 4,734.18 4,734.18 0.0K
08:05 4,732.43 4,732.43 4,711.21 4,711.21 0.0K
08:10 4,710.66 4,721.77 4,710.66 4,721.77 0.0K
08:15 4,721.76 4,722.45 4,720.18 4,722.45 0.0K
08:20 4,723.13 4,727.72 4,723.13 4,727.72 0.0K
08:25 4,730.05 4,731.91 4,726.72 4,726.72 0.0K
08:30 4,727.56 4,727.56 4,725.30 4,726.35 0.0K
08:35 4,726.65 4,728.72 4,726.65 4,728.15 0.0K
08:40 4,732.07 4,732.90 4,731.38 4,731.38 0.0K
08:45 4,731.36 4,733.49 4,731.36 4,732.74 0.0K
08:50 4,733.39 4,733.69 4,731.08 4,731.08 0.0K
08:55 4,731.78 4,733.58 4,730.65 4,733.58 0.0K
09:00 4,732.99 4,733.38 4,731.72 4,733.38 0.0K
09:05 4,732.90 4,732.90 4,727.82 4,727.82 0.0K
09:10 4,727.87 4,731.08 4,727.87 4,730.66 0.0K
09:15 4,730.24 4,730.87 4,729.27 4,729.27 0.0K
09:20 4,729.26 4,734.64 4,729.26 4,734.17 0.0K
09:25 4,734.34 4,735.09 4,734.03 4,734.70 0.0K
09:30 4,732.41 4,732.41 4,728.65 4,728.65 0.0K
09:35 4,727.88 4,728.66 4,727.76 4,727.76 0.0K
09:40 4,728.32 4,728.92 4,727.68 4,727.68 0.0K
09:45 4,727.26 4,727.76 4,724.72 4,724.72 0.0K
09:50 4,725.53 4,725.86 4,722.86 4,722.86 0.0K
09:55 4,722.52 4,722.59 4,720.65 4,720.96 0.0K
10:00 4,719.59 4,719.59 4,717.63 4,717.98 0.0K
10:05 4,717.23 4,719.96 4,717.03 4,719.96 0.0K
10:10 4,719.04 4,719.54 4,718.25 4,718.69 0.0K
10:15 4,720.70 4,720.88 4,720.20 4,720.88 0.0K
10:20 4,720.88 4,721.05 4,720.55 4,721.05 0.0K
10:25 4,721.63 4,721.63 4,719.22 4,719.59 0.0K
10:30 4,720.30 4,721.56 4,720.23 4,720.23 0.0K
10:35 4,719.82 4,720.81 4,719.82 4,720.81 0.0K
10:40 4,720.92 4,721.67 4,720.92 4,721.13 0.0K
10:45 4,721.00 4,721.11 4,720.07 4,720.49 0.0K
10:50 4,720.19 4,721.19 4,720.19 4,720.85 0.0K
10:55 4,722.90 4,722.90 4,720.46 4,720.46 0.0K
11:00 4,719.48 4,720.06 4,718.60 4,719.69 0.0K
11:05 4,718.77 4,720.55 4,718.77 4,720.55 0.0K
11:10 4,720.48 4,720.48 4,720.08 4,720.11 0.0K
11:15 4,720.11 4,720.11 4,718.61 4,719.33 0.0K
11:20 4,719.42 4,719.86 4,719.10 4,719.10 0.0K
11:25 4,718.90 4,718.90 4,718.36 4,718.36 0.0K
11:30 4,718.08 4,718.20 4,717.44 4,717.44 0.0K
11:35 4,717.03 4,718.91 4,717.03 4,718.91 0.0K
11:40 4,719.12 4,720.68 4,719.12 4,720.27 0.0K
11:45 4,720.09 4,720.76 4,719.87 4,720.76 0.0K
11:50 4,721.12 4,723.99 4,721.12 4,723.71 0.0K
11:55 4,724.11 4,725.90 4,723.70 4,724.28 0.0K
12:00 4,724.19 4,724.19 4,722.74 4,723.60 0.0K
12:05 4,723.17 4,724.45 4,723.17 4,724.45 0.0K
12:10 4,725.13 4,726.26 4,725.13 4,726.26 0.0K
12:15 4,726.28 4,726.28 4,724.69 4,724.83 0.0K
12:20 4,724.24 4,725.78 4,724.24 4,725.78 0.0K
12:25 4,726.28 4,726.28 4,725.91 4,726.19 0.0K
12:30 4,725.72 4,725.72 4,724.51 4,724.51 0.0K
12:35 4,724.81 4,725.21 4,723.84 4,725.21 0.0K
12:40 4,725.47 4,727.22 4,725.47 4,727.22 0.0K
12:45 4,727.09 4,727.46 4,727.01 4,727.46 0.0K
12:50 4,727.12 4,727.34 4,726.80 4,727.27 0.0K
12:55 4,727.23 4,727.64 4,726.61 4,726.61 0.0K
13:00 4,725.78 4,727.06 4,725.78 4,726.61 0.0K
13:05 4,726.68 4,727.29 4,726.51 4,726.51 0.0K
13:10 4,727.51 4,727.84 4,727.40 4,727.57 0.0K
13:15 4,727.49 4,732.60 4,727.49 4,732.60 0.0K
13:20 4,732.66 4,733.64 4,732.66 4,733.39 0.0K
13:25 4,733.57 4,733.64 4,732.65 4,732.65 0.0K
13:30 4,732.28 4,735.43 4,732.28 4,735.16 0.0K
13:35 4,735.23 4,736.54 4,734.93 4,735.04 0.0K
13:40 4,734.88 4,735.47 4,734.88 4,735.45 0.0K
13:45 4,735.40 4,735.40 4,735.00 4,735.26 0.0K
13:50 4,735.34 4,736.95 4,735.34 4,736.53 0.0K
13:55 4,736.82 4,736.87 4,735.88 4,735.88 0.0K
14:00 4,735.39 4,735.39 4,734.38 4,734.99 0.0K
14:05 4,735.42 4,736.42 4,734.51 4,736.42 0.0K
14:10 4,736.59 4,736.59 4,734.80 4,735.20 0.0K
14:15 4,735.14 4,735.14 4,734.20 4,734.28 0.0K
14:20 4,733.84 4,733.84 4,731.88 4,732.10 0.0K
14:25 4,732.75 4,733.35 4,732.75 4,733.35 0.0K
14:30 4,734.51 4,737.00 4,734.47 4,735.04 0.0K
14:35 4,736.18 4,736.18 4,735.01 4,735.71 0.0K
14:40 4,734.27 4,734.27 4,731.63 4,731.63 0.0K
14:45 4,732.30 4,732.83 4,731.91 4,732.83 0.0K
14:50 4,731.62 4,734.69 4,731.62 4,734.06 0.0K
14:55 4,733.98 4,736.23 4,733.98 4,736.23 0.0K
15:00 4,735.64 4,736.83 4,734.43 4,736.83 0.0K
15:05 4,737.64 4,737.64 4,736.63 4,737.12 0.0K
15:10 4,737.09 4,738.33 4,736.20 4,736.89 0.0K
15:15 4,736.25 4,737.88 4,735.89 4,737.41 0.0K
15:20 4,736.88 4,737.28 4,735.34 4,735.34 0.0K
15:25 4,735.47 4,735.90 4,734.93 4,734.93 0.0K
15:30 4,734.61 4,736.55 4,734.61 4,736.55 0.0K
15:35 4,737.18 4,743.65 4,737.18 4,743.65 0.0K
15:40 4,744.76 4,745.42 4,744.68 4,744.87 0.0K
15:45 4,745.02 4,746.73 4,744.79 4,746.73 0.0K
15:50 4,746.70 4,746.83 4,744.36 4,744.36 0.0K
15:55 4,744.79 4,745.10 4,743.69 4,745.10 0.0K
16:00 4,744.75 4,745.75 4,744.08 4,744.08 0.0K
16:05 4,743.26 4,745.45 4,743.26 4,745.45 0.0K
16:10 4,746.21 4,746.94 4,745.87 4,745.96 0.0K
16:15 4,747.68 4,747.68 4,743.53 4,743.53 0.0K
16:20 4,743.53 4,744.75 4,743.00 4,744.75 0.0K
16:25 4,745.06 4,745.54 4,744.17 4,744.17 0.0K
16:35 4,745.13 4,745.13 4,745.13 4,745.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible