FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,524.01
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,692.95 4,692.95 4,679.01 4,691.29 0.0K
08:05 4,694.67 4,730.80 4,694.67 4,730.80 0.0K
08:10 4,730.35 4,734.11 4,730.35 4,732.17 0.0K
08:15 4,731.69 4,731.69 4,725.63 4,727.52 0.0K
08:20 4,729.22 4,729.22 4,724.73 4,724.73 0.0K
08:25 4,724.05 4,729.19 4,723.31 4,729.19 0.0K
08:30 4,728.75 4,728.75 4,726.72 4,727.16 0.0K
08:35 4,729.00 4,729.81 4,727.93 4,728.13 0.0K
08:40 4,726.64 4,726.64 4,721.97 4,721.97 0.0K
08:45 4,721.96 4,721.96 4,718.75 4,718.75 0.0K
08:50 4,719.75 4,719.75 4,715.34 4,716.02 0.0K
08:55 4,716.15 4,716.31 4,713.72 4,713.72 0.0K
09:00 4,710.10 4,713.20 4,709.56 4,713.20 0.0K
09:05 4,713.41 4,715.33 4,713.41 4,715.12 0.0K
09:10 4,715.18 4,715.18 4,712.32 4,712.32 0.0K
09:15 4,712.00 4,715.50 4,712.00 4,714.97 0.0K
09:20 4,714.22 4,714.22 4,712.81 4,712.92 0.0K
09:25 4,712.36 4,713.48 4,711.57 4,713.48 0.0K
09:30 4,713.71 4,714.61 4,713.71 4,714.36 0.0K
09:35 4,714.22 4,714.53 4,713.30 4,713.71 0.0K
09:40 4,713.52 4,713.52 4,711.54 4,712.13 0.0K
09:45 4,711.78 4,711.78 4,710.29 4,710.29 0.0K
09:50 4,710.21 4,711.37 4,710.21 4,711.37 0.0K
09:55 4,710.49 4,710.82 4,710.49 4,710.64 0.0K
10:00 4,709.76 4,709.76 4,708.96 4,709.64 0.0K
10:05 4,709.94 4,710.17 4,704.51 4,704.51 0.0K
10:10 4,706.69 4,706.87 4,705.81 4,706.87 0.0K
10:15 4,707.30 4,708.04 4,707.09 4,708.04 0.0K
10:20 4,707.78 4,709.37 4,707.64 4,709.28 0.0K
10:25 4,709.43 4,709.43 4,708.94 4,709.37 0.0K
10:30 4,708.91 4,708.91 4,707.54 4,707.80 0.0K
10:35 4,707.56 4,707.56 4,703.97 4,703.97 0.0K
10:40 4,704.98 4,705.36 4,704.05 4,704.05 0.0K
10:45 4,704.34 4,704.74 4,703.67 4,703.67 0.0K
10:50 4,703.44 4,703.57 4,703.41 4,703.41 0.0K
10:55 4,703.34 4,703.53 4,702.60 4,702.60 0.0K
11:00 4,702.93 4,706.78 4,702.93 4,706.78 0.0K
11:05 4,707.43 4,707.68 4,707.01 4,707.17 0.0K
11:10 4,706.84 4,706.87 4,705.98 4,706.11 0.0K
11:15 4,705.92 4,705.92 4,704.06 4,704.06 0.0K
11:20 4,704.41 4,704.65 4,703.71 4,703.89 0.0K
11:25 4,704.04 4,704.93 4,703.70 4,704.93 0.0K
11:30 4,705.08 4,706.61 4,705.08 4,706.07 0.0K
11:35 4,706.05 4,706.21 4,704.93 4,704.93 0.0K
11:40 4,705.00 4,705.00 4,704.55 4,704.92 0.0K
11:45 4,704.92 4,704.92 4,703.44 4,704.42 0.0K
11:50 4,704.90 4,706.18 4,704.60 4,706.18 0.0K
11:55 4,706.18 4,706.18 4,704.66 4,704.66 0.0K
12:00 4,699.93 4,701.12 4,699.66 4,700.01 0.0K
12:05 4,698.83 4,700.07 4,698.83 4,700.07 0.0K
12:10 4,699.81 4,699.84 4,699.41 4,699.61 0.0K
12:15 4,699.35 4,699.67 4,699.35 4,699.57 0.0K
12:20 4,700.40 4,700.72 4,700.22 4,700.72 0.0K
12:25 4,701.49 4,704.20 4,701.49 4,704.20 0.0K
12:30 4,703.96 4,705.81 4,703.96 4,705.81 0.0K
12:35 4,706.42 4,706.42 4,705.93 4,706.19 0.0K
12:40 4,707.01 4,709.59 4,707.01 4,709.47 0.0K
12:45 4,708.10 4,708.34 4,707.04 4,707.19 0.0K
12:50 4,707.04 4,707.04 4,705.84 4,705.98 0.0K
12:55 4,703.49 4,703.49 4,702.26 4,702.61 0.0K
13:00 4,703.54 4,704.52 4,703.54 4,704.03 0.0K
13:05 4,704.41 4,704.67 4,703.94 4,703.94 0.0K
13:10 4,703.79 4,703.79 4,700.13 4,700.13 0.0K
13:15 4,700.53 4,700.97 4,700.31 4,700.97 0.0K
13:20 4,700.44 4,701.49 4,700.44 4,701.49 0.0K
13:25 4,703.69 4,704.91 4,703.69 4,704.86 0.0K
13:30 4,705.08 4,707.92 4,705.08 4,707.92 0.0K
13:35 4,708.33 4,710.71 4,708.33 4,710.71 0.0K
13:40 4,710.44 4,710.44 4,707.68 4,707.68 0.0K
13:45 4,706.78 4,706.78 4,704.81 4,704.81 0.0K
13:50 4,704.27 4,704.27 4,700.10 4,700.10 0.0K
13:55 4,699.87 4,700.14 4,699.37 4,700.14 0.0K
14:00 4,699.76 4,702.27 4,699.76 4,702.20 0.0K
14:05 4,701.96 4,702.81 4,701.90 4,702.81 0.0K
14:10 4,702.10 4,702.10 4,699.43 4,699.43 0.0K
14:15 4,699.75 4,702.04 4,699.75 4,701.63 0.0K
14:20 4,699.01 4,699.01 4,698.15 4,698.15 0.0K
14:25 4,698.08 4,699.77 4,698.08 4,699.77 0.0K
14:30 4,699.20 4,702.70 4,699.20 4,701.29 0.0K
14:35 4,702.42 4,702.42 4,699.85 4,701.31 0.0K
14:40 4,702.02 4,702.02 4,699.46 4,699.46 0.0K
14:45 4,699.84 4,702.44 4,699.84 4,702.44 0.0K
14:50 4,702.01 4,702.01 4,700.62 4,701.97 0.0K
14:55 4,703.47 4,705.29 4,702.50 4,705.29 0.0K
15:00 4,707.12 4,708.44 4,706.81 4,708.44 0.0K
15:05 4,708.66 4,708.66 4,706.86 4,707.66 0.0K
15:10 4,706.88 4,710.15 4,706.88 4,710.15 0.0K
15:15 4,710.10 4,712.36 4,709.47 4,712.36 0.0K
15:20 4,710.95 4,712.44 4,710.95 4,712.44 0.0K
15:25 4,714.06 4,714.28 4,712.16 4,712.47 0.0K
15:30 4,712.15 4,712.15 4,710.59 4,710.87 0.0K
15:35 4,709.41 4,709.99 4,709.41 4,709.58 0.0K
15:40 4,710.90 4,711.29 4,708.41 4,709.39 0.0K
15:45 4,709.26 4,709.47 4,709.01 4,709.20 0.0K
15:50 4,708.49 4,709.05 4,707.91 4,707.91 0.0K
15:55 4,708.44 4,709.16 4,708.07 4,708.54 0.0K
16:00 4,708.63 4,709.62 4,708.63 4,709.27 0.0K
16:05 4,709.53 4,711.03 4,709.50 4,711.03 0.0K
16:10 4,709.94 4,712.96 4,709.66 4,712.96 0.0K
16:15 4,714.02 4,715.92 4,714.02 4,715.92 0.0K
16:20 4,716.95 4,718.34 4,716.67 4,718.34 0.0K
16:25 4,717.82 4,721.74 4,717.65 4,721.74 0.0K
16:35 4,727.07 4,727.07 4,727.07 4,727.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible