FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,584.71
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,622.58 4,622.58 4,614.85 4,615.84 0.0K
08:05 4,616.22 4,619.61 4,616.22 4,619.61 0.0K
08:10 4,621.13 4,625.54 4,621.13 4,625.54 0.0K
08:15 4,624.73 4,625.50 4,623.59 4,625.50 0.0K
08:20 4,623.73 4,624.54 4,621.52 4,621.52 0.0K
08:25 4,620.45 4,620.45 4,613.27 4,613.27 0.0K
08:30 4,613.08 4,613.08 4,612.01 4,612.01 0.0K
08:35 4,611.52 4,612.65 4,611.52 4,612.57 0.0K
08:40 4,614.05 4,614.81 4,613.98 4,614.38 0.0K
08:45 4,612.13 4,614.44 4,612.13 4,614.44 0.0K
08:50 4,615.08 4,615.65 4,614.87 4,614.87 0.0K
08:55 4,615.84 4,618.99 4,615.84 4,618.99 0.0K
09:00 4,620.44 4,620.44 4,617.62 4,618.01 0.0K
09:05 4,618.61 4,620.01 4,618.61 4,620.01 0.0K
09:10 4,620.64 4,621.39 4,620.41 4,620.41 0.0K
09:15 4,621.12 4,621.60 4,620.69 4,621.60 0.0K
09:20 4,621.61 4,621.61 4,620.08 4,620.46 0.0K
09:25 4,619.91 4,620.76 4,616.99 4,618.30 0.0K
09:30 4,618.85 4,621.75 4,618.85 4,621.75 0.0K
09:35 4,621.59 4,621.67 4,619.14 4,619.14 0.0K
09:40 4,618.00 4,620.03 4,617.86 4,620.03 0.0K
09:45 4,620.27 4,621.49 4,620.27 4,621.49 0.0K
09:50 4,623.35 4,623.78 4,623.35 4,623.78 0.0K
09:55 4,622.75 4,623.46 4,622.75 4,623.27 0.0K
10:00 4,623.68 4,623.85 4,623.49 4,623.49 0.0K
10:05 4,623.42 4,623.42 4,619.49 4,619.94 0.0K
10:10 4,620.57 4,620.61 4,619.86 4,620.61 0.0K
10:15 4,620.29 4,621.16 4,620.29 4,620.54 0.0K
10:20 4,620.55 4,620.55 4,619.69 4,619.89 0.0K
10:25 4,620.14 4,621.52 4,620.14 4,621.52 0.0K
10:30 4,619.89 4,620.81 4,619.89 4,620.53 0.0K
10:35 4,620.30 4,623.70 4,620.30 4,623.70 0.0K
10:40 4,623.87 4,623.87 4,623.62 4,623.78 0.0K
10:45 4,623.66 4,623.68 4,623.09 4,623.65 0.0K
10:50 4,623.74 4,623.74 4,622.14 4,622.14 0.0K
10:55 4,621.71 4,623.47 4,621.71 4,623.47 0.0K
11:00 4,623.44 4,623.44 4,622.60 4,622.72 0.0K
11:05 4,622.51 4,622.96 4,622.51 4,622.96 0.0K
11:10 4,622.85 4,622.85 4,621.50 4,621.72 0.0K
11:15 4,621.82 4,621.88 4,618.81 4,618.81 0.0K
11:20 4,618.56 4,618.64 4,618.05 4,618.64 0.0K
11:25 4,618.70 4,618.70 4,617.64 4,618.38 0.0K
11:30 4,618.29 4,620.52 4,618.29 4,620.52 0.0K
11:35 4,620.54 4,620.96 4,620.54 4,620.86 0.0K
11:40 4,619.75 4,619.91 4,619.41 4,619.91 0.0K
11:45 4,619.61 4,620.54 4,619.61 4,620.54 0.0K
11:50 4,620.80 4,622.36 4,620.80 4,622.36 0.0K
11:55 4,622.59 4,624.01 4,622.37 4,624.01 0.0K
12:00 4,624.04 4,625.76 4,624.04 4,625.76 0.0K
12:05 4,624.86 4,624.86 4,622.74 4,623.51 0.0K
12:10 4,623.85 4,626.45 4,623.85 4,626.45 0.0K
12:15 4,625.92 4,626.34 4,625.92 4,626.31 0.0K
12:20 4,626.17 4,626.64 4,625.90 4,626.64 0.0K
12:25 4,626.74 4,627.46 4,626.67 4,627.46 0.0K
12:30 4,628.20 4,628.49 4,627.58 4,627.58 0.0K
12:35 4,628.30 4,628.97 4,628.30 4,628.94 0.0K
12:40 4,628.96 4,629.23 4,628.84 4,628.93 0.0K
12:45 4,628.94 4,633.93 4,628.94 4,633.93 0.0K
12:50 4,634.03 4,634.03 4,633.36 4,633.66 0.0K
12:55 4,633.09 4,636.04 4,633.09 4,636.04 0.0K
13:00 4,636.83 4,639.15 4,636.83 4,639.15 0.0K
13:05 4,639.27 4,639.82 4,639.20 4,639.82 0.0K
13:10 4,640.66 4,642.39 4,640.66 4,642.21 0.0K
13:15 4,642.02 4,642.96 4,642.02 4,642.77 0.0K
13:20 4,642.69 4,642.69 4,641.44 4,641.44 0.0K
13:25 4,641.29 4,641.54 4,641.03 4,641.03 0.0K
13:30 4,641.37 4,641.49 4,640.50 4,640.88 0.0K
13:35 4,640.85 4,644.26 4,640.85 4,644.26 0.0K
13:40 4,644.26 4,647.64 4,644.26 4,647.64 0.0K
13:45 4,647.22 4,647.22 4,646.13 4,646.19 0.0K
13:50 4,646.53 4,646.53 4,645.73 4,645.73 0.0K
13:55 4,645.61 4,645.61 4,644.12 4,644.78 0.0K
14:00 4,645.16 4,645.16 4,643.61 4,643.61 0.0K
14:05 4,643.41 4,643.63 4,642.58 4,643.62 0.0K
14:10 4,644.33 4,646.48 4,644.33 4,646.48 0.0K
14:15 4,647.06 4,647.06 4,645.77 4,645.77 0.0K
14:20 4,644.67 4,645.70 4,644.67 4,644.81 0.0K
14:25 4,644.12 4,644.54 4,644.10 4,644.54 0.0K
14:30 4,642.47 4,645.02 4,642.47 4,644.91 0.0K
14:35 4,646.81 4,646.81 4,645.08 4,646.35 0.0K
14:40 4,644.77 4,646.52 4,644.27 4,645.45 0.0K
14:45 4,646.79 4,652.74 4,646.79 4,652.69 0.0K
14:50 4,651.74 4,651.74 4,649.99 4,651.10 0.0K
14:55 4,651.93 4,651.93 4,649.88 4,649.88 0.0K
15:00 4,649.31 4,650.81 4,649.31 4,649.60 0.0K
15:05 4,649.86 4,649.86 4,647.79 4,648.98 0.0K
15:10 4,649.90 4,650.00 4,649.45 4,649.57 0.0K
15:15 4,649.99 4,649.99 4,648.23 4,648.23 0.0K
15:20 4,646.82 4,646.82 4,641.69 4,641.98 0.0K
15:25 4,642.48 4,644.32 4,642.48 4,643.94 0.0K
15:30 4,644.29 4,644.29 4,640.98 4,641.58 0.0K
15:35 4,642.72 4,642.99 4,642.48 4,642.81 0.0K
15:40 4,643.21 4,644.15 4,640.36 4,640.36 0.0K
15:45 4,640.42 4,643.39 4,640.42 4,643.39 0.0K
15:50 4,646.62 4,646.74 4,644.90 4,644.90 0.0K
15:55 4,645.59 4,645.87 4,645.37 4,645.87 0.0K
16:00 4,646.25 4,646.25 4,641.74 4,641.74 0.0K
16:05 4,641.39 4,641.39 4,639.68 4,639.68 0.0K
16:10 4,640.28 4,640.38 4,639.96 4,639.96 0.0K
16:15 4,640.72 4,640.72 4,638.00 4,638.00 0.0K
16:20 4,637.82 4,637.82 4,635.65 4,636.42 0.0K
16:25 4,635.80 4,637.17 4,635.55 4,636.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible