FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,870.88
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 3,939.84 3,941.70 3,869.33 3,903.85 0.0K
08:05 3,906.90 3,909.91 3,897.34 3,907.12 0.0K
08:10 3,909.41 3,913.06 3,900.75 3,904.83 0.0K
08:15 3,906.35 3,910.13 3,901.67 3,904.72 0.0K
08:20 3,904.65 3,907.24 3,903.58 3,903.58 0.0K
08:25 3,903.80 3,908.61 3,903.01 3,908.00 0.0K
08:30 3,909.33 3,911.05 3,901.28 3,903.82 0.0K
08:35 3,904.30 3,916.15 3,903.53 3,912.49 0.0K
08:40 3,911.73 3,914.64 3,909.50 3,910.26 0.0K
08:45 3,911.02 3,912.26 3,909.01 3,909.54 0.0K
08:50 3,908.78 3,908.78 3,904.03 3,906.51 0.0K
08:55 3,906.49 3,906.49 3,900.79 3,903.01 0.0K
09:00 3,902.90 3,902.94 3,893.12 3,900.94 0.0K
09:05 3,900.89 3,907.64 3,900.89 3,906.83 0.0K
09:10 3,906.94 3,906.94 3,901.72 3,903.46 0.0K
09:15 3,903.37 3,903.57 3,900.76 3,901.79 0.0K
09:20 3,901.77 3,901.77 3,896.37 3,899.06 0.0K
09:25 3,897.53 3,903.63 3,897.39 3,898.83 0.0K
09:30 3,898.86 3,899.20 3,888.53 3,890.88 0.0K
09:35 3,890.11 3,890.11 3,887.09 3,887.81 0.0K
09:40 3,887.56 3,889.45 3,886.51 3,889.45 0.0K
09:45 3,890.98 3,893.51 3,890.98 3,891.45 0.0K
09:50 3,891.25 3,891.47 3,882.13 3,882.55 0.0K
09:55 3,882.50 3,883.71 3,881.42 3,882.18 0.0K
10:00 3,881.78 3,884.77 3,880.93 3,883.88 0.0K
10:05 3,884.64 3,888.46 3,881.43 3,881.43 0.0K
10:10 3,881.40 3,882.56 3,880.05 3,880.05 0.0K
10:15 3,879.29 3,879.29 3,877.15 3,879.16 0.0K
10:20 3,879.11 3,879.11 3,869.33 3,869.33 0.0K
10:25 3,869.44 3,874.68 3,869.31 3,872.09 0.0K
10:30 3,872.25 3,872.91 3,868.91 3,868.95 0.0K
10:35 3,867.47 3,872.28 3,867.27 3,872.21 0.0K
10:40 3,873.73 3,874.50 3,871.35 3,871.44 0.0K
10:45 3,871.45 3,874.95 3,871.45 3,873.29 0.0K
10:50 3,873.09 3,874.56 3,872.88 3,873.36 0.0K
10:55 3,872.60 3,874.16 3,869.62 3,870.38 0.0K
11:00 3,868.86 3,870.67 3,868.01 3,870.67 0.0K
11:05 3,870.70 3,872.55 3,869.42 3,871.79 0.0K
11:10 3,871.80 3,874.66 3,871.80 3,872.03 0.0K
11:15 3,872.79 3,875.67 3,872.71 3,873.25 0.0K
11:20 3,873.18 3,875.93 3,873.18 3,874.22 0.0K
11:25 3,874.98 3,877.34 3,874.95 3,876.38 0.0K
11:30 3,876.18 3,878.03 3,875.40 3,875.81 0.0K
11:35 3,875.84 3,875.84 3,873.91 3,874.73 0.0K
11:40 3,875.60 3,877.72 3,875.60 3,877.72 0.0K
11:45 3,877.70 3,881.86 3,877.70 3,881.81 0.0K
11:50 3,881.77 3,881.77 3,876.22 3,880.02 0.0K
11:55 3,880.17 3,881.51 3,880.07 3,880.84 0.0K
12:00 3,881.04 3,882.69 3,880.99 3,882.52 0.0K
12:05 3,884.05 3,884.81 3,882.20 3,882.20 0.0K
12:10 3,882.20 3,883.49 3,881.11 3,881.24 0.0K
12:15 3,881.22 3,883.18 3,879.67 3,882.09 0.0K
12:20 3,882.07 3,882.07 3,879.67 3,879.71 0.0K
12:25 3,879.72 3,881.32 3,879.71 3,880.10 0.0K
12:30 3,878.57 3,880.97 3,878.57 3,879.95 0.0K
12:35 3,879.95 3,880.25 3,878.40 3,879.53 0.0K
12:40 3,879.58 3,879.73 3,877.42 3,877.68 0.0K
12:45 3,877.60 3,880.90 3,877.53 3,880.80 0.0K
12:50 3,880.83 3,882.16 3,878.99 3,880.47 0.0K
12:55 3,880.59 3,882.24 3,880.45 3,882.08 0.0K
13:00 3,882.11 3,885.36 3,882.11 3,885.36 0.0K
13:05 3,885.28 3,889.31 3,885.28 3,889.31 0.0K
13:10 3,889.28 3,890.26 3,887.26 3,890.26 0.0K
13:15 3,890.23 3,894.83 3,889.47 3,894.54 0.0K
13:20 3,894.54 3,897.43 3,893.69 3,894.21 0.0K
13:25 3,894.29 3,895.87 3,891.76 3,892.01 0.0K
13:30 3,892.04 3,894.93 3,892.01 3,894.93 0.0K
13:35 3,894.16 3,896.38 3,893.13 3,896.38 0.0K
13:40 3,897.14 3,897.91 3,897.07 3,897.91 0.0K
13:45 3,897.98 3,901.59 3,897.98 3,901.40 0.0K
13:50 3,902.17 3,905.55 3,900.32 3,900.43 0.0K
13:55 3,901.17 3,901.18 3,898.84 3,899.68 0.0K
14:00 3,899.69 3,904.61 3,899.69 3,904.61 0.0K
14:05 3,904.59 3,904.59 3,901.20 3,901.47 0.0K
14:10 3,900.71 3,902.93 3,899.17 3,899.24 0.0K
14:15 3,899.53 3,900.24 3,898.70 3,900.24 0.0K
14:20 3,900.09 3,900.68 3,896.11 3,896.11 0.0K
14:25 3,896.11 3,896.11 3,893.40 3,895.32 0.0K
14:30 3,896.79 3,901.82 3,896.79 3,900.23 0.0K
14:35 3,899.83 3,899.83 3,897.78 3,897.84 0.0K
14:40 3,898.60 3,899.19 3,895.40 3,899.19 0.0K
14:45 3,899.18 3,899.21 3,896.35 3,896.35 0.0K
14:50 3,896.38 3,896.40 3,893.44 3,896.09 0.0K
14:55 3,896.07 3,896.67 3,894.36 3,895.86 0.0K
15:00 3,896.08 3,897.01 3,890.83 3,892.00 0.0K
15:05 3,892.04 3,895.74 3,892.04 3,892.93 0.0K
15:10 3,892.89 3,892.93 3,890.28 3,890.37 0.0K
15:15 3,890.37 3,890.94 3,889.08 3,889.09 0.0K
15:20 3,889.02 3,889.02 3,886.90 3,888.88 0.0K
15:25 3,888.88 3,889.02 3,887.67 3,889.02 0.0K
15:30 3,889.00 3,889.78 3,884.69 3,884.69 0.0K
15:35 3,884.67 3,886.64 3,884.66 3,885.82 0.0K
15:40 3,886.58 3,886.58 3,883.03 3,883.03 0.0K
15:45 3,882.26 3,883.15 3,879.97 3,880.00 0.0K
15:50 3,879.92 3,882.69 3,879.89 3,882.69 0.0K
15:55 3,882.61 3,883.54 3,880.18 3,881.71 0.0K
16:00 3,882.45 3,883.85 3,881.33 3,881.33 0.0K
16:05 3,881.54 3,883.18 3,880.62 3,882.03 0.0K
16:10 3,881.83 3,881.83 3,879.90 3,879.90 0.0K
16:15 3,879.88 3,882.75 3,879.23 3,882.22 0.0K
16:20 3,882.18 3,882.35 3,880.11 3,880.11 0.0K
16:25 3,879.84 3,881.49 3,877.70 3,877.70 0.0K
16:35 3,890.81 3,890.81 3,890.81 3,890.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible