FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,870.88
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 3,878.82 3,908.93 3,878.82 3,908.08 0.0K
08:05 3,905.80 3,906.61 3,902.65 3,903.73 0.0K
08:10 3,904.50 3,906.78 3,901.51 3,902.04 0.0K
08:15 3,900.51 3,903.34 3,899.91 3,901.81 0.0K
08:20 3,901.71 3,903.10 3,901.24 3,902.35 0.0K
08:25 3,902.33 3,902.46 3,896.89 3,896.89 0.0K
08:30 3,896.91 3,897.68 3,891.30 3,891.30 0.0K
08:35 3,891.28 3,891.28 3,886.94 3,886.94 0.0K
08:40 3,887.16 3,890.80 3,886.89 3,889.78 0.0K
08:45 3,889.76 3,891.33 3,889.41 3,889.50 0.0K
08:50 3,890.27 3,891.64 3,889.62 3,889.66 0.0K
08:55 3,889.66 3,889.69 3,886.20 3,886.29 0.0K
09:00 3,886.23 3,889.01 3,885.07 3,885.81 0.0K
09:05 3,885.74 3,888.26 3,885.74 3,888.12 0.0K
09:10 3,888.12 3,888.34 3,886.10 3,886.10 0.0K
09:15 3,886.19 3,886.36 3,886.03 3,886.14 0.0K
09:20 3,886.19 3,889.20 3,886.19 3,889.20 0.0K
09:25 3,889.27 3,889.42 3,887.68 3,887.68 0.0K
09:30 3,887.72 3,888.46 3,887.50 3,887.70 0.0K
09:35 3,887.79 3,887.99 3,886.93 3,886.93 0.0K
09:40 3,887.70 3,887.81 3,885.52 3,886.97 0.0K
09:45 3,885.45 3,885.45 3,884.11 3,885.09 0.0K
09:50 3,884.89 3,884.89 3,883.08 3,883.11 0.0K
09:55 3,883.06 3,883.40 3,879.64 3,879.64 0.0K
10:00 3,879.63 3,881.22 3,878.94 3,880.48 0.0K
10:05 3,880.68 3,880.68 3,876.79 3,877.03 0.0K
10:10 3,877.85 3,878.18 3,876.60 3,878.12 0.0K
10:15 3,878.12 3,879.47 3,878.12 3,879.38 0.0K
10:20 3,879.33 3,879.33 3,875.53 3,875.53 0.0K
10:25 3,875.49 3,875.49 3,873.74 3,873.79 0.0K
10:30 3,873.81 3,874.75 3,873.74 3,874.75 0.0K
10:35 3,874.76 3,875.62 3,874.67 3,874.69 0.0K
10:40 3,874.65 3,877.49 3,874.44 3,874.71 0.0K
10:45 3,873.88 3,873.88 3,871.92 3,871.92 0.0K
10:50 3,871.84 3,871.84 3,869.90 3,869.94 0.0K
10:55 3,870.01 3,871.95 3,870.01 3,871.93 0.0K
11:00 3,871.88 3,871.90 3,868.93 3,869.11 0.0K
11:05 3,869.15 3,870.99 3,869.15 3,870.97 0.0K
11:10 3,870.90 3,870.90 3,869.64 3,869.74 0.0K
11:15 3,868.21 3,868.21 3,866.30 3,866.30 0.0K
11:20 3,866.36 3,868.67 3,866.32 3,868.67 0.0K
11:25 3,868.74 3,870.42 3,868.74 3,869.06 0.0K
11:30 3,869.11 3,871.25 3,869.07 3,869.71 0.0K
11:35 3,869.70 3,869.75 3,868.52 3,868.83 0.0K
11:40 3,868.85 3,871.41 3,868.85 3,871.41 0.0K
11:45 3,871.57 3,872.35 3,871.17 3,871.17 0.0K
11:50 3,871.19 3,872.77 3,871.19 3,871.72 0.0K
11:55 3,872.48 3,872.48 3,871.43 3,871.63 0.0K
12:00 3,871.83 3,874.97 3,871.83 3,874.97 0.0K
12:05 3,878.02 3,879.53 3,877.23 3,878.06 0.0K
12:10 3,877.86 3,878.35 3,876.90 3,877.56 0.0K
12:15 3,876.80 3,877.79 3,876.80 3,877.51 0.0K
12:20 3,877.51 3,879.83 3,877.30 3,879.83 0.0K
12:25 3,879.83 3,881.62 3,879.66 3,881.62 0.0K
12:30 3,881.54 3,881.54 3,880.41 3,880.42 0.0K
12:35 3,880.44 3,880.44 3,879.34 3,879.39 0.0K
12:40 3,879.43 3,879.83 3,879.43 3,879.63 0.0K
12:45 3,879.61 3,879.61 3,878.09 3,879.03 0.0K
12:50 3,879.23 3,880.22 3,877.39 3,877.48 0.0K
12:55 3,877.50 3,877.51 3,877.38 3,877.38 0.0K
13:00 3,877.18 3,877.94 3,875.64 3,875.64 0.0K
13:05 3,874.87 3,879.99 3,874.87 3,879.99 0.0K
13:10 3,880.41 3,880.72 3,879.66 3,880.40 0.0K
13:15 3,880.38 3,880.38 3,877.60 3,877.60 0.0K
13:20 3,877.70 3,877.74 3,874.87 3,874.87 0.0K
13:25 3,874.82 3,875.74 3,874.78 3,874.78 0.0K
13:30 3,873.94 3,873.94 3,869.79 3,872.05 0.0K
13:35 3,871.29 3,873.20 3,871.29 3,873.20 0.0K
13:40 3,873.20 3,873.20 3,869.65 3,869.71 0.0K
13:45 3,870.47 3,871.27 3,870.47 3,871.27 0.0K
13:50 3,871.25 3,873.20 3,871.22 3,873.20 0.0K
13:55 3,873.96 3,876.41 3,873.96 3,875.65 0.0K
14:00 3,875.79 3,875.98 3,875.07 3,875.39 0.0K
14:05 3,875.41 3,879.40 3,875.41 3,879.40 0.0K
14:10 3,879.36 3,879.36 3,872.95 3,873.71 0.0K
14:15 3,874.48 3,875.18 3,874.42 3,875.18 0.0K
14:20 3,875.09 3,875.91 3,874.26 3,874.26 0.0K
14:25 3,874.19 3,877.25 3,873.99 3,874.44 0.0K
14:30 3,875.97 3,882.83 3,874.66 3,882.65 0.0K
14:35 3,882.65 3,883.41 3,880.70 3,883.39 0.0K
14:40 3,884.16 3,887.50 3,884.05 3,884.52 0.0K
14:45 3,884.46 3,885.50 3,883.37 3,884.73 0.0K
14:50 3,883.26 3,885.64 3,883.26 3,884.33 0.0K
14:55 3,884.32 3,886.10 3,881.62 3,881.62 0.0K
15:00 3,881.57 3,882.35 3,881.30 3,881.62 0.0K
15:05 3,881.70 3,883.34 3,880.51 3,881.49 0.0K
15:10 3,881.42 3,884.27 3,881.38 3,883.71 0.0K
15:15 3,883.69 3,884.49 3,880.34 3,882.92 0.0K
15:20 3,882.85 3,882.85 3,878.64 3,879.66 0.0K
15:25 3,879.64 3,879.64 3,876.44 3,877.96 0.0K
15:30 3,877.99 3,879.92 3,877.99 3,879.32 0.0K
15:35 3,879.32 3,880.32 3,878.70 3,878.72 0.0K
15:40 3,878.72 3,880.43 3,878.04 3,880.33 0.0K
15:45 3,880.45 3,882.30 3,879.65 3,882.30 0.0K
15:50 3,882.33 3,885.43 3,882.33 3,885.14 0.0K
15:55 3,885.24 3,887.03 3,884.15 3,884.80 0.0K
16:00 3,884.75 3,888.75 3,884.75 3,886.30 0.0K
16:05 3,886.10 3,888.59 3,885.14 3,886.82 0.0K
16:10 3,886.80 3,888.81 3,886.80 3,888.10 0.0K
16:15 3,888.10 3,889.89 3,887.90 3,888.66 0.0K
16:20 3,888.65 3,889.46 3,887.87 3,889.29 0.0K
16:25 3,888.53 3,891.49 3,888.53 3,891.36 0.0K
16:35 3,894.52 3,894.52 3,894.52 3,894.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible