FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,870.88
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,047.01 4,047.09 4,027.44 4,033.05 0.0K
08:05 4,033.81 4,038.76 4,033.20 4,036.01 0.0K
08:10 4,035.92 4,037.50 4,033.89 4,036.28 0.0K
08:15 4,035.52 4,041.32 4,030.41 4,031.33 0.0K
08:20 4,031.41 4,035.53 4,031.41 4,032.44 0.0K
08:25 4,032.42 4,032.42 4,027.47 4,028.66 0.0K
08:30 4,027.90 4,027.90 4,020.76 4,022.94 0.0K
08:35 4,022.56 4,023.85 4,020.80 4,023.85 0.0K
08:40 4,021.56 4,021.56 4,015.34 4,017.26 0.0K
08:45 4,016.29 4,019.50 4,016.17 4,019.47 0.0K
08:50 4,019.50 4,019.50 4,013.41 4,013.41 0.0K
08:55 4,013.48 4,014.34 4,011.81 4,013.92 0.0K
09:00 4,013.84 4,015.39 4,010.62 4,010.64 0.0K
09:05 4,010.69 4,011.97 4,006.75 4,007.61 0.0K
09:10 4,006.85 4,009.08 4,006.85 4,008.55 0.0K
09:15 4,008.96 4,012.35 4,008.94 4,011.53 0.0K
09:20 4,011.48 4,011.93 4,010.26 4,011.93 0.0K
09:25 4,011.71 4,011.96 4,010.80 4,011.96 0.0K
09:30 4,011.96 4,013.11 4,009.35 4,010.11 0.0K
09:35 4,010.28 4,012.87 4,007.90 4,007.90 0.0K
09:40 4,008.87 4,012.27 4,008.87 4,011.36 0.0K
09:45 4,011.33 4,013.59 4,011.33 4,012.93 0.0K
09:50 4,013.13 4,013.49 4,012.25 4,012.25 0.0K
09:55 4,010.73 4,010.73 4,002.59 4,002.59 0.0K
10:00 4,001.63 4,001.63 3,999.44 4,000.43 0.0K
10:05 4,000.42 4,000.42 3,996.29 3,996.49 0.0K
10:10 3,998.02 4,003.33 3,997.47 3,998.40 0.0K
10:15 3,997.60 3,997.60 3,994.79 3,996.08 0.0K
10:20 3,996.08 3,996.08 3,993.64 3,995.70 0.0K
10:25 3,994.94 3,995.18 3,994.29 3,994.65 0.0K
10:30 3,994.69 3,994.99 3,992.63 3,994.32 0.0K
10:35 3,994.13 3,994.13 3,987.58 3,987.60 0.0K
10:40 3,987.80 3,988.11 3,977.13 3,981.71 0.0K
10:45 3,981.67 3,987.75 3,981.67 3,987.75 0.0K
10:50 3,986.95 3,990.09 3,986.23 3,987.74 0.0K
10:55 3,987.74 3,987.74 3,985.80 3,986.59 0.0K
11:00 3,987.36 3,991.09 3,987.36 3,990.33 0.0K
11:05 3,990.51 3,991.35 3,990.51 3,991.35 0.0K
11:10 3,991.36 3,991.36 3,987.37 3,988.16 0.0K
11:15 3,988.19 3,990.29 3,988.19 3,990.21 0.0K
11:20 3,990.24 3,993.08 3,990.17 3,993.01 0.0K
11:25 3,992.97 3,996.20 3,992.91 3,996.20 0.0K
11:30 3,996.22 3,996.24 3,994.53 3,995.29 0.0K
11:35 3,996.05 3,996.09 3,995.95 3,995.95 0.0K
11:40 3,995.73 3,995.88 3,992.21 3,993.73 0.0K
11:45 3,993.71 3,993.71 3,991.27 3,991.27 0.0K
11:50 3,991.27 3,994.41 3,991.27 3,992.08 0.0K
11:55 3,993.61 3,994.52 3,992.26 3,992.26 0.0K
12:00 3,992.06 3,992.07 3,990.48 3,990.48 0.0K
12:05 3,989.71 3,989.91 3,988.36 3,988.36 0.0K
12:10 3,989.13 3,989.13 3,986.04 3,986.80 0.0K
12:15 3,986.80 3,986.80 3,984.99 3,985.75 0.0K
12:20 3,985.55 3,986.88 3,984.65 3,986.12 0.0K
12:25 3,986.23 3,987.19 3,985.27 3,987.19 0.0K
12:30 3,987.24 3,988.50 3,986.44 3,988.47 0.0K
12:35 3,987.71 3,989.97 3,982.20 3,982.20 0.0K
12:40 3,981.97 3,982.86 3,981.21 3,982.86 0.0K
12:45 3,982.88 3,984.56 3,982.88 3,984.56 0.0K
12:50 3,983.79 3,984.77 3,983.79 3,984.41 0.0K
12:55 3,984.81 3,984.90 3,982.51 3,983.22 0.0K
13:00 3,983.15 3,983.15 3,978.96 3,978.96 0.0K
13:05 3,978.20 3,978.96 3,976.67 3,976.67 0.0K
13:10 3,975.91 3,975.91 3,973.47 3,973.47 0.0K
13:15 3,972.64 3,974.16 3,966.00 3,968.19 0.0K
13:20 3,968.17 3,968.17 3,965.58 3,965.92 0.0K
13:25 3,966.12 3,967.85 3,965.36 3,967.85 0.0K
13:30 3,967.83 3,968.96 3,965.78 3,968.96 0.0K
13:35 3,968.20 3,969.89 3,967.67 3,967.72 0.0K
13:40 3,967.68 3,968.40 3,961.08 3,961.08 0.0K
13:45 3,961.02 3,961.69 3,957.26 3,957.41 0.0K
13:50 3,958.32 3,962.01 3,955.99 3,955.99 0.0K
13:55 3,955.23 3,956.74 3,954.65 3,954.65 0.0K
14:00 3,954.65 3,959.38 3,953.91 3,955.23 0.0K
14:05 3,954.47 3,956.47 3,954.28 3,955.40 0.0K
14:10 3,955.42 3,957.64 3,953.24 3,953.30 0.0K
14:15 3,954.78 3,957.29 3,952.67 3,955.74 0.0K
14:20 3,957.28 3,958.38 3,954.98 3,955.69 0.0K
14:25 3,955.89 3,959.99 3,953.02 3,959.99 0.0K
14:30 3,960.20 3,962.67 3,956.69 3,960.79 0.0K
14:35 3,959.28 3,960.57 3,955.26 3,956.02 0.0K
14:40 3,955.96 3,960.40 3,955.57 3,958.17 0.0K
14:45 3,958.18 3,959.80 3,952.20 3,952.20 0.0K
14:50 3,952.05 3,952.51 3,948.95 3,950.72 0.0K
14:55 3,951.69 3,951.69 3,945.23 3,945.23 0.0K
15:00 3,946.76 3,947.16 3,939.53 3,942.48 0.0K
15:05 3,942.49 3,957.03 3,941.01 3,953.38 0.0K
15:10 3,953.36 3,955.16 3,947.96 3,952.07 0.0K
15:15 3,951.98 3,953.73 3,951.27 3,951.29 0.0K
15:20 3,951.44 3,958.92 3,951.39 3,958.21 0.0K
15:25 3,958.98 3,963.53 3,958.01 3,960.76 0.0K
15:30 3,960.76 3,963.07 3,955.62 3,955.62 0.0K
15:35 3,955.42 3,958.24 3,954.63 3,955.44 0.0K
15:40 3,954.68 3,959.23 3,953.37 3,958.40 0.0K
15:45 3,957.69 3,960.01 3,956.11 3,956.11 0.0K
15:50 3,955.62 3,957.25 3,954.62 3,954.62 0.0K
15:55 3,953.85 3,956.86 3,953.79 3,954.48 0.0K
16:00 3,953.57 3,953.59 3,945.62 3,948.68 0.0K
16:05 3,948.63 3,950.48 3,946.29 3,946.70 0.0K
16:10 3,945.94 3,952.55 3,945.94 3,952.55 0.0K
16:15 3,952.58 3,954.16 3,950.77 3,953.76 0.0K
16:20 3,953.78 3,955.04 3,949.71 3,951.15 0.0K
16:25 3,951.91 3,953.04 3,949.05 3,949.74 0.0K
16:35 3,954.24 3,954.24 3,954.24 3,954.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible