FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,916.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,257.91 4,258.51 4,246.49 4,248.39 0.0K
08:05 4,245.35 4,245.99 4,232.56 4,236.34 0.0K
08:10 4,235.95 4,239.08 4,230.89 4,230.89 0.0K
08:15 4,231.58 4,231.89 4,226.43 4,226.43 0.0K
08:20 4,226.43 4,231.11 4,225.65 4,231.11 0.0K
08:25 4,231.17 4,231.93 4,228.80 4,228.82 0.0K
08:30 4,227.30 4,231.93 4,226.84 4,229.81 0.0K
08:35 4,229.79 4,230.64 4,225.46 4,226.90 0.0K
08:40 4,227.19 4,227.58 4,224.83 4,224.83 0.0K
08:45 4,224.76 4,224.76 4,216.07 4,216.07 0.0K
08:50 4,216.02 4,216.02 4,212.91 4,215.13 0.0K
08:55 4,214.72 4,218.28 4,214.68 4,217.22 0.0K
09:00 4,215.74 4,216.14 4,209.72 4,212.57 0.0K
09:05 4,212.54 4,212.54 4,205.92 4,206.55 0.0K
09:10 4,206.36 4,210.09 4,206.19 4,209.28 0.0K
09:15 4,209.23 4,215.41 4,209.23 4,213.65 0.0K
09:20 4,212.89 4,212.89 4,205.42 4,208.11 0.0K
09:25 4,208.31 4,208.31 4,204.81 4,204.81 0.0K
09:30 4,204.89 4,208.50 4,204.81 4,207.96 0.0K
09:35 4,208.39 4,212.27 4,207.78 4,212.27 0.0K
09:40 4,212.22 4,214.92 4,211.32 4,213.52 0.0K
09:45 4,214.28 4,216.29 4,213.82 4,215.20 0.0K
09:50 4,215.20 4,216.85 4,214.85 4,216.47 0.0K
09:55 4,216.90 4,217.73 4,216.73 4,216.73 0.0K
10:00 4,216.50 4,216.53 4,213.76 4,214.55 0.0K
10:05 4,214.64 4,215.24 4,213.44 4,214.28 0.0K
10:10 4,214.26 4,214.30 4,211.66 4,214.30 0.0K
10:15 4,214.30 4,215.08 4,210.17 4,210.17 0.0K
10:20 4,209.41 4,210.74 4,208.23 4,210.72 0.0K
10:25 4,210.87 4,212.59 4,209.26 4,210.69 0.0K
10:30 4,212.21 4,212.21 4,210.03 4,211.78 0.0K
10:35 4,213.30 4,213.76 4,210.97 4,213.36 0.0K
10:40 4,213.36 4,214.12 4,213.34 4,213.34 0.0K
10:45 4,213.36 4,213.41 4,211.84 4,213.15 0.0K
10:50 4,213.13 4,213.94 4,211.17 4,211.49 0.0K
10:55 4,211.44 4,212.09 4,206.86 4,206.86 0.0K
11:00 4,206.10 4,206.10 4,203.30 4,203.30 0.0K
11:05 4,203.32 4,205.52 4,202.49 4,205.47 0.0K
11:10 4,205.49 4,207.68 4,205.49 4,207.63 0.0K
11:15 4,207.83 4,207.83 4,205.20 4,205.20 0.0K
11:20 4,205.20 4,206.00 4,204.94 4,205.70 0.0K
11:25 4,205.73 4,209.37 4,205.66 4,208.44 0.0K
11:30 4,208.44 4,209.23 4,207.75 4,207.75 0.0K
11:35 4,207.89 4,207.89 4,203.70 4,204.46 0.0K
11:40 4,203.70 4,203.70 4,202.20 4,203.36 0.0K
11:45 4,204.12 4,204.37 4,203.26 4,203.26 0.0K
11:50 4,202.50 4,202.64 4,201.65 4,201.78 0.0K
11:55 4,201.78 4,201.86 4,201.03 4,201.07 0.0K
12:00 4,200.67 4,201.67 4,199.91 4,201.67 0.0K
12:05 4,201.69 4,204.01 4,201.69 4,203.83 0.0K
12:10 4,203.93 4,207.59 4,203.93 4,206.13 0.0K
12:15 4,204.90 4,206.20 4,204.76 4,206.20 0.0K
12:20 4,206.22 4,207.51 4,205.99 4,206.77 0.0K
12:25 4,206.80 4,209.57 4,206.58 4,209.55 0.0K
12:30 4,210.35 4,211.90 4,209.70 4,209.70 0.0K
12:35 4,209.73 4,211.83 4,209.11 4,209.11 0.0K
12:40 4,209.19 4,210.25 4,208.95 4,209.90 0.0K
12:45 4,209.19 4,209.98 4,209.08 4,209.98 0.0K
12:50 4,210.74 4,210.85 4,209.10 4,210.76 0.0K
12:55 4,210.73 4,211.65 4,210.59 4,211.38 0.0K
13:00 4,211.47 4,211.47 4,209.17 4,211.09 0.0K
13:05 4,211.16 4,214.07 4,211.16 4,213.69 0.0K
13:10 4,212.95 4,212.95 4,209.75 4,210.74 0.0K
13:15 4,210.53 4,213.57 4,210.53 4,213.01 0.0K
13:20 4,213.30 4,213.30 4,209.23 4,210.75 0.0K
13:25 4,210.73 4,211.78 4,210.04 4,211.78 0.0K
13:30 4,209.84 4,215.83 4,206.38 4,210.62 0.0K
13:35 4,209.86 4,216.76 4,209.84 4,214.65 0.0K
13:40 4,214.65 4,220.69 4,214.65 4,220.69 0.0K
13:45 4,219.73 4,222.46 4,217.88 4,222.38 0.0K
13:50 4,222.35 4,223.48 4,218.01 4,219.37 0.0K
13:55 4,220.13 4,220.13 4,217.30 4,217.94 0.0K
14:00 4,217.89 4,219.85 4,217.84 4,219.01 0.0K
14:05 4,220.53 4,220.53 4,216.25 4,217.98 0.0K
14:10 4,217.96 4,218.19 4,212.24 4,213.04 0.0K
14:15 4,214.56 4,215.85 4,213.48 4,214.23 0.0K
14:20 4,213.13 4,213.13 4,210.27 4,211.23 0.0K
14:25 4,211.16 4,211.92 4,207.90 4,208.01 0.0K
14:30 4,208.21 4,211.70 4,204.39 4,204.39 0.0K
14:35 4,205.14 4,207.33 4,203.08 4,206.57 0.0K
14:40 4,206.54 4,206.84 4,200.91 4,200.91 0.0K
14:45 4,200.89 4,204.59 4,198.34 4,199.81 0.0K
14:50 4,200.57 4,202.77 4,198.34 4,198.34 0.0K
14:55 4,198.61 4,200.40 4,198.29 4,199.85 0.0K
15:00 4,198.33 4,206.49 4,194.86 4,205.83 0.0K
15:05 4,205.77 4,208.54 4,203.39 4,208.53 0.0K
15:10 4,208.56 4,210.52 4,200.80 4,200.80 0.0K
15:15 4,201.56 4,207.54 4,200.38 4,205.43 0.0K
15:20 4,205.23 4,208.04 4,202.78 4,207.79 0.0K
15:25 4,207.79 4,210.95 4,207.79 4,210.20 0.0K
15:30 4,211.72 4,211.92 4,208.72 4,208.72 0.0K
15:35 4,208.65 4,208.65 4,205.43 4,205.43 0.0K
15:40 4,206.97 4,207.84 4,205.27 4,206.17 0.0K
15:45 4,206.93 4,207.39 4,202.21 4,202.21 0.0K
15:50 4,202.07 4,204.02 4,201.96 4,204.02 0.0K
15:55 4,204.01 4,204.79 4,202.61 4,202.61 0.0K
16:00 4,202.63 4,203.70 4,200.16 4,203.70 0.0K
16:05 4,203.63 4,205.94 4,203.63 4,203.90 0.0K
16:10 4,203.80 4,205.19 4,202.78 4,202.78 0.0K
16:15 4,202.56 4,205.00 4,202.34 4,204.03 0.0K
16:20 4,204.12 4,205.10 4,202.49 4,205.10 0.0K
16:25 4,205.01 4,207.59 4,204.61 4,204.95 0.0K
16:35 4,203.77 4,203.77 4,203.77 4,203.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible