3,916.25
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
08:00 | 4,255.64 | 4,255.74 | 4,236.29 | 4,248.06 | 0.0K |
08:05 | 4,250.34 | 4,253.38 | 4,245.43 | 4,245.85 | 0.0K |
08:10 | 4,245.09 | 4,246.50 | 4,240.31 | 4,242.31 | 0.0K |
08:15 | 4,242.31 | 4,242.31 | 4,237.88 | 4,240.87 | 0.0K |
08:20 | 4,240.92 | 4,244.00 | 4,238.46 | 4,239.96 | 0.0K |
08:25 | 4,239.80 | 4,241.82 | 4,238.84 | 4,241.09 | 0.0K |
08:30 | 4,241.05 | 4,243.45 | 4,237.56 | 4,237.56 | 0.0K |
08:35 | 4,237.52 | 4,243.89 | 4,237.50 | 4,240.06 | 0.0K |
08:40 | 4,237.83 | 4,240.72 | 4,237.37 | 4,239.96 | 0.0K |
08:45 | 4,239.88 | 4,239.92 | 4,237.14 | 4,237.76 | 0.0K |
08:50 | 4,237.85 | 4,244.40 | 4,237.85 | 4,243.64 | 0.0K |
08:55 | 4,242.88 | 4,243.28 | 4,239.06 | 4,240.87 | 0.0K |
09:00 | 4,240.37 | 4,242.10 | 4,240.06 | 4,242.10 | 0.0K |
09:05 | 4,241.34 | 4,241.34 | 4,238.22 | 4,238.47 | 0.0K |
09:10 | 4,238.46 | 4,238.46 | 4,236.94 | 4,238.24 | 0.0K |
09:15 | 4,238.10 | 4,238.86 | 4,237.04 | 4,237.14 | 0.0K |
09:20 | 4,236.38 | 4,237.78 | 4,235.59 | 4,235.59 | 0.0K |
09:25 | 4,235.57 | 4,235.57 | 4,233.08 | 4,233.08 | 0.0K |
09:30 | 4,233.28 | 4,233.28 | 4,225.83 | 4,225.91 | 0.0K |
09:35 | 4,225.87 | 4,228.79 | 4,225.87 | 4,228.79 | 0.0K |
09:40 | 4,228.75 | 4,230.21 | 4,226.96 | 4,230.21 | 0.0K |
09:45 | 4,229.45 | 4,235.31 | 4,229.45 | 4,235.31 | 0.0K |
09:50 | 4,235.34 | 4,237.31 | 4,235.34 | 4,236.22 | 0.0K |
09:55 | 4,236.98 | 4,237.30 | 4,233.95 | 4,235.87 | 0.0K |
10:00 | 4,236.63 | 4,236.63 | 4,234.89 | 4,235.61 | 0.0K |
10:05 | 4,235.69 | 4,235.69 | 4,234.34 | 4,235.17 | 0.0K |
10:10 | 4,234.41 | 4,234.43 | 4,233.41 | 4,233.41 | 0.0K |
10:15 | 4,233.32 | 4,233.32 | 4,230.84 | 4,231.95 | 0.0K |
10:20 | 4,232.09 | 4,232.78 | 4,232.02 | 4,232.51 | 0.0K |
10:25 | 4,230.99 | 4,231.55 | 4,229.18 | 4,229.94 | 0.0K |
10:30 | 4,229.62 | 4,233.13 | 4,229.62 | 4,232.90 | 0.0K |
10:35 | 4,232.96 | 4,234.79 | 4,232.69 | 4,234.79 | 0.0K |
10:40 | 4,234.79 | 4,235.63 | 4,233.18 | 4,233.18 | 0.0K |
10:45 | 4,232.42 | 4,234.94 | 4,232.42 | 4,234.94 | 0.0K |
10:50 | 4,234.88 | 4,235.49 | 4,234.88 | 4,235.49 | 0.0K |
10:55 | 4,235.29 | 4,235.29 | 4,233.37 | 4,234.30 | 0.0K |
11:00 | 4,234.33 | 4,236.12 | 4,232.96 | 4,235.66 | 0.0K |
11:05 | 4,235.70 | 4,241.62 | 4,235.70 | 4,241.62 | 0.0K |
11:10 | 4,242.38 | 4,242.38 | 4,238.68 | 4,239.44 | 0.0K |
11:15 | 4,239.63 | 4,241.64 | 4,239.30 | 4,240.12 | 0.0K |
11:20 | 4,240.09 | 4,242.57 | 4,240.09 | 4,241.50 | 0.0K |
11:25 | 4,240.74 | 4,240.74 | 4,239.11 | 4,239.94 | 0.0K |
11:30 | 4,239.73 | 4,241.65 | 4,239.73 | 4,239.75 | 0.0K |
11:35 | 4,239.68 | 4,241.96 | 4,238.85 | 4,241.89 | 0.0K |
11:40 | 4,241.69 | 4,243.57 | 4,241.69 | 4,243.55 | 0.0K |
11:45 | 4,244.31 | 4,244.80 | 4,242.87 | 4,242.89 | 0.0K |
11:50 | 4,242.74 | 4,242.74 | 4,240.46 | 4,240.46 | 0.0K |
11:55 | 4,240.51 | 4,242.93 | 4,239.75 | 4,242.73 | 0.0K |
12:00 | 4,242.01 | 4,243.01 | 4,240.73 | 4,240.91 | 0.0K |
12:05 | 4,240.49 | 4,240.73 | 4,239.66 | 4,239.97 | 0.0K |
12:10 | 4,239.21 | 4,240.94 | 4,239.21 | 4,240.18 | 0.0K |
12:15 | 4,240.29 | 4,243.11 | 4,240.29 | 4,241.42 | 0.0K |
12:20 | 4,239.90 | 4,244.43 | 4,239.90 | 4,244.33 | 0.0K |
12:25 | 4,244.31 | 4,247.77 | 4,244.13 | 4,247.77 | 0.0K |
12:30 | 4,247.77 | 4,247.77 | 4,246.90 | 4,247.74 | 0.0K |
12:35 | 4,249.26 | 4,250.24 | 4,247.20 | 4,248.72 | 0.0K |
12:40 | 4,249.32 | 4,251.50 | 4,248.34 | 4,249.53 | 0.0K |
12:45 | 4,250.49 | 4,251.81 | 4,249.75 | 4,250.56 | 0.0K |
12:50 | 4,251.35 | 4,253.15 | 4,249.98 | 4,249.98 | 0.0K |
12:55 | 4,250.13 | 4,250.96 | 4,248.75 | 4,248.75 | 0.0K |
13:00 | 4,246.83 | 4,246.95 | 4,243.42 | 4,244.94 | 0.0K |
13:05 | 4,244.90 | 4,244.90 | 4,243.07 | 4,243.23 | 0.0K |
13:10 | 4,243.43 | 4,244.83 | 4,243.19 | 4,243.92 | 0.0K |
13:15 | 4,244.68 | 4,244.78 | 4,243.89 | 4,243.89 | 0.0K |
13:20 | 4,244.65 | 4,245.41 | 4,241.43 | 4,242.23 | 0.0K |
13:25 | 4,242.17 | 4,242.92 | 4,241.99 | 4,242.92 | 0.0K |
13:30 | 4,242.57 | 4,243.48 | 4,241.80 | 4,242.70 | 0.0K |
13:35 | 4,242.64 | 4,242.72 | 4,237.91 | 4,238.65 | 0.0K |
13:40 | 4,238.63 | 4,238.63 | 4,234.43 | 4,236.12 | 0.0K |
13:45 | 4,236.08 | 4,239.57 | 4,235.99 | 4,235.99 | 0.0K |
13:50 | 4,236.04 | 4,236.30 | 4,234.28 | 4,234.28 | 0.0K |
13:55 | 4,234.30 | 4,235.57 | 4,233.34 | 4,235.53 | 0.0K |
14:00 | 4,236.36 | 4,241.44 | 4,236.20 | 4,241.44 | 0.0K |
14:05 | 4,241.48 | 4,243.71 | 4,241.17 | 4,241.95 | 0.0K |
14:10 | 4,241.98 | 4,243.91 | 4,241.44 | 4,242.54 | 0.0K |
14:15 | 4,243.30 | 4,243.96 | 4,242.62 | 4,243.96 | 0.0K |
14:20 | 4,244.72 | 4,247.23 | 4,244.66 | 4,245.42 | 0.0K |
14:25 | 4,245.22 | 4,245.22 | 4,242.13 | 4,242.13 | 0.0K |
14:30 | 4,242.35 | 4,243.77 | 4,239.03 | 4,239.59 | 0.0K |
14:35 | 4,239.64 | 4,242.60 | 4,238.36 | 4,242.60 | 0.0K |
14:40 | 4,243.36 | 4,245.21 | 4,240.10 | 4,240.86 | 0.0K |
14:45 | 4,241.26 | 4,246.10 | 4,241.12 | 4,245.17 | 0.0K |
14:50 | 4,244.41 | 4,244.41 | 4,235.80 | 4,236.58 | 0.0K |
14:55 | 4,236.72 | 4,237.69 | 4,235.21 | 4,235.98 | 0.0K |
15:00 | 4,236.02 | 4,237.73 | 4,233.87 | 4,237.73 | 0.0K |
15:05 | 4,238.09 | 4,239.81 | 4,236.17 | 4,236.31 | 0.0K |
15:10 | 4,236.33 | 4,236.41 | 4,232.47 | 4,233.36 | 0.0K |
15:15 | 4,233.38 | 4,236.74 | 4,232.71 | 4,236.58 | 0.0K |
15:20 | 4,236.58 | 4,237.58 | 4,236.57 | 4,236.67 | 0.0K |
15:25 | 4,236.65 | 4,236.65 | 4,233.35 | 4,234.14 | 0.0K |
15:30 | 4,233.30 | 4,235.07 | 4,230.76 | 4,230.76 | 0.0K |
15:35 | 4,230.62 | 4,232.00 | 4,228.73 | 4,228.86 | 0.0K |
15:40 | 4,228.86 | 4,228.93 | 4,226.36 | 4,228.08 | 0.0K |
15:45 | 4,228.84 | 4,229.88 | 4,225.43 | 4,225.43 | 0.0K |
15:50 | 4,224.67 | 4,225.41 | 4,222.32 | 4,222.32 | 0.0K |
15:55 | 4,222.30 | 4,223.63 | 4,220.39 | 4,222.87 | 0.0K |
16:00 | 4,222.82 | 4,224.48 | 4,219.83 | 4,221.04 | 0.0K |
16:05 | 4,221.88 | 4,222.84 | 4,221.12 | 4,221.79 | 0.0K |
16:10 | 4,221.03 | 4,223.35 | 4,220.85 | 4,221.19 | 0.0K |
16:15 | 4,221.08 | 4,221.85 | 4,217.24 | 4,221.05 | 0.0K |
16:20 | 4,221.30 | 4,223.35 | 4,220.22 | 4,221.10 | 0.0K |
16:25 | 4,220.97 | 4,224.28 | 4,220.87 | 4,224.12 | 0.0K |
16:35 | 4,222.65 | 4,222.65 | 4,222.65 | 4,222.65 | 0.0K |