FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,916.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,319.14 4,326.66 4,313.41 4,314.31 0.0K
08:05 4,314.22 4,319.27 4,308.36 4,316.52 0.0K
08:10 4,317.28 4,322.28 4,316.17 4,320.70 0.0K
08:15 4,320.61 4,320.84 4,318.04 4,320.34 0.0K
08:20 4,321.10 4,321.10 4,316.73 4,318.67 0.0K
08:25 4,318.82 4,319.56 4,317.24 4,317.60 0.0K
08:30 4,318.71 4,318.71 4,313.05 4,313.13 0.0K
08:35 4,314.65 4,316.98 4,313.82 4,316.95 0.0K
08:40 4,316.72 4,318.80 4,316.69 4,318.33 0.0K
08:45 4,318.29 4,324.02 4,318.26 4,323.33 0.0K
08:50 4,323.38 4,327.06 4,323.28 4,325.39 0.0K
08:55 4,325.35 4,328.04 4,323.37 4,323.37 0.0K
09:00 4,322.61 4,322.62 4,318.01 4,319.10 0.0K
09:05 4,319.13 4,321.70 4,318.18 4,319.95 0.0K
09:10 4,320.06 4,323.02 4,319.29 4,322.26 0.0K
09:15 4,323.02 4,324.02 4,322.50 4,323.53 0.0K
09:20 4,323.53 4,327.09 4,321.87 4,327.09 0.0K
09:25 4,326.33 4,326.37 4,322.83 4,325.06 0.0K
09:30 4,324.97 4,325.42 4,322.95 4,322.95 0.0K
09:35 4,323.06 4,324.42 4,321.57 4,322.75 0.0K
09:40 4,322.94 4,324.01 4,322.23 4,322.36 0.0K
09:45 4,322.16 4,322.95 4,321.10 4,321.88 0.0K
09:50 4,321.95 4,323.37 4,321.13 4,322.67 0.0K
09:55 4,322.65 4,323.58 4,322.35 4,322.35 0.0K
10:00 4,322.26 4,324.73 4,321.42 4,323.35 0.0K
10:05 4,323.10 4,323.90 4,321.92 4,322.03 0.0K
10:10 4,322.06 4,325.57 4,322.06 4,324.79 0.0K
10:15 4,324.81 4,324.98 4,322.79 4,324.62 0.0K
10:20 4,324.88 4,326.77 4,323.52 4,323.54 0.0K
10:25 4,323.52 4,326.28 4,323.43 4,326.28 0.0K
10:30 4,326.08 4,327.87 4,325.88 4,327.84 0.0K
10:35 4,327.97 4,328.04 4,325.31 4,326.94 0.0K
10:40 4,326.98 4,327.50 4,325.96 4,326.40 0.0K
10:45 4,326.44 4,326.44 4,325.17 4,325.17 0.0K
10:50 4,325.14 4,327.53 4,324.80 4,327.47 0.0K
10:55 4,326.75 4,327.29 4,325.77 4,327.29 0.0K
11:00 4,327.70 4,328.58 4,326.98 4,327.70 0.0K
11:05 4,327.67 4,328.42 4,326.79 4,328.31 0.0K
11:10 4,327.55 4,329.17 4,327.27 4,329.17 0.0K
11:15 4,329.17 4,329.17 4,326.80 4,326.80 0.0K
11:20 4,327.56 4,328.40 4,327.09 4,328.13 0.0K
11:25 4,328.20 4,328.20 4,326.68 4,327.67 0.0K
11:30 4,327.62 4,327.62 4,324.47 4,324.62 0.0K
11:35 4,324.66 4,327.08 4,324.66 4,324.80 0.0K
11:40 4,324.78 4,324.86 4,323.89 4,324.83 0.0K
11:45 4,324.75 4,324.75 4,319.80 4,319.80 0.0K
11:50 4,319.80 4,321.04 4,318.70 4,319.86 0.0K
11:55 4,319.66 4,319.66 4,317.59 4,318.38 0.0K
12:00 4,318.43 4,319.29 4,317.56 4,319.29 0.0K
12:05 4,319.17 4,319.32 4,317.66 4,317.66 0.0K
12:10 4,317.68 4,317.68 4,316.59 4,316.67 0.0K
12:15 4,316.81 4,316.81 4,315.74 4,315.74 0.0K
12:20 4,315.76 4,315.79 4,314.55 4,315.56 0.0K
12:25 4,315.70 4,316.19 4,314.87 4,316.17 0.0K
12:30 4,316.15 4,317.46 4,316.15 4,317.46 0.0K
12:35 4,317.37 4,317.44 4,315.39 4,316.35 0.0K
12:40 4,316.27 4,316.99 4,315.43 4,315.51 0.0K
12:45 4,315.49 4,315.49 4,313.40 4,313.73 0.0K
12:50 4,313.73 4,317.66 4,313.52 4,317.66 0.0K
12:55 4,317.71 4,320.31 4,317.71 4,318.77 0.0K
13:00 4,318.84 4,323.16 4,318.84 4,323.16 0.0K
13:05 4,323.35 4,323.35 4,320.76 4,320.79 0.0K
13:10 4,320.70 4,323.79 4,320.59 4,323.79 0.0K
13:15 4,323.88 4,324.81 4,323.12 4,324.07 0.0K
13:20 4,324.05 4,324.05 4,320.90 4,322.45 0.0K
13:25 4,320.93 4,322.45 4,319.22 4,320.16 0.0K
13:30 4,321.64 4,327.19 4,320.72 4,327.19 0.0K
13:35 4,327.18 4,327.18 4,324.49 4,325.53 0.0K
13:40 4,325.58 4,327.51 4,323.39 4,323.39 0.0K
13:45 4,322.63 4,324.02 4,321.74 4,323.79 0.0K
13:50 4,323.03 4,324.88 4,322.69 4,322.80 0.0K
13:55 4,322.70 4,322.70 4,320.72 4,321.16 0.0K
14:00 4,321.90 4,321.92 4,317.71 4,319.89 0.0K
14:05 4,318.31 4,319.14 4,318.29 4,318.44 0.0K
14:10 4,318.34 4,318.34 4,314.51 4,314.63 0.0K
14:15 4,315.39 4,317.30 4,315.37 4,317.25 0.0K
14:20 4,317.22 4,320.94 4,317.06 4,320.48 0.0K
14:25 4,319.63 4,320.64 4,317.76 4,318.39 0.0K
14:30 4,319.96 4,319.96 4,313.34 4,314.82 0.0K
14:35 4,314.79 4,315.72 4,314.53 4,314.71 0.0K
14:40 4,314.86 4,316.99 4,312.79 4,313.76 0.0K
14:45 4,313.00 4,316.73 4,312.19 4,315.61 0.0K
14:50 4,316.59 4,318.16 4,315.44 4,317.19 0.0K
14:55 4,317.95 4,317.99 4,313.66 4,315.12 0.0K
15:00 4,316.58 4,318.86 4,315.59 4,316.51 0.0K
15:05 4,316.44 4,318.78 4,316.42 4,318.78 0.0K
15:10 4,318.58 4,321.13 4,317.74 4,320.86 0.0K
15:15 4,321.06 4,321.87 4,316.78 4,316.78 0.0K
15:20 4,316.05 4,316.05 4,310.92 4,312.37 0.0K
15:25 4,311.61 4,311.61 4,307.89 4,308.86 0.0K
15:30 4,308.84 4,310.91 4,308.84 4,309.03 0.0K
15:35 4,308.27 4,308.27 4,301.73 4,301.93 0.0K
15:40 4,301.17 4,304.12 4,300.88 4,302.68 0.0K
15:45 4,302.57 4,303.88 4,301.29 4,303.88 0.0K
15:50 4,303.84 4,305.36 4,303.26 4,304.25 0.0K
15:55 4,304.30 4,305.22 4,303.04 4,303.07 0.0K
16:00 4,303.83 4,303.83 4,300.50 4,301.02 0.0K
16:05 4,301.07 4,303.15 4,300.31 4,302.32 0.0K
16:10 4,302.12 4,302.15 4,298.56 4,298.63 0.0K
16:15 4,298.23 4,303.30 4,298.18 4,302.50 0.0K
16:20 4,302.50 4,304.89 4,300.20 4,302.33 0.0K
16:25 4,302.33 4,303.88 4,299.94 4,300.62 0.0K
16:35 4,301.57 4,301.57 4,301.57 4,301.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible