FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,858.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,316.57 4,318.83 4,310.38 4,313.30 0.0K
08:05 4,314.30 4,320.24 4,309.68 4,309.68 0.0K
08:10 4,309.46 4,311.94 4,307.25 4,308.25 0.0K
08:15 4,308.34 4,309.76 4,304.20 4,304.34 0.0K
08:20 4,302.36 4,303.27 4,301.22 4,303.27 0.0K
08:25 4,303.25 4,304.95 4,300.46 4,300.59 0.0K
08:30 4,301.35 4,303.82 4,301.35 4,301.90 0.0K
08:35 4,301.93 4,305.05 4,301.81 4,305.05 0.0K
08:40 4,305.08 4,305.23 4,300.41 4,300.44 0.0K
08:45 4,299.68 4,299.68 4,297.66 4,297.74 0.0K
08:50 4,298.50 4,300.85 4,298.50 4,300.59 0.0K
08:55 4,300.65 4,302.11 4,299.62 4,299.62 0.0K
09:00 4,299.42 4,299.42 4,294.05 4,298.68 0.0K
09:05 4,298.63 4,298.73 4,296.93 4,298.08 0.0K
09:10 4,297.45 4,297.73 4,296.10 4,296.13 0.0K
09:15 4,296.06 4,298.00 4,293.94 4,293.94 0.0K
09:20 4,293.85 4,293.85 4,292.42 4,292.61 0.0K
09:25 4,292.81 4,293.46 4,291.05 4,291.05 0.0K
09:30 4,291.94 4,292.18 4,289.43 4,291.33 0.0K
09:35 4,291.36 4,292.19 4,291.36 4,291.80 0.0K
09:40 4,291.71 4,291.71 4,288.49 4,288.49 0.0K
09:45 4,288.63 4,290.00 4,288.63 4,289.85 0.0K
09:50 4,288.34 4,289.54 4,288.26 4,289.54 0.0K
09:55 4,289.51 4,289.78 4,288.02 4,288.02 0.0K
10:00 4,288.21 4,288.79 4,288.12 4,288.72 0.0K
10:05 4,288.64 4,290.47 4,288.55 4,289.11 0.0K
10:10 4,289.19 4,289.30 4,289.09 4,289.30 0.0K
10:15 4,289.26 4,289.63 4,287.96 4,289.61 0.0K
10:20 4,289.55 4,289.90 4,288.33 4,289.90 0.0K
10:25 4,289.97 4,290.13 4,287.67 4,288.17 0.0K
10:30 4,288.10 4,289.42 4,288.02 4,289.42 0.0K
10:35 4,289.40 4,289.40 4,288.23 4,288.23 0.0K
10:40 4,288.90 4,289.03 4,286.75 4,288.17 0.0K
10:45 4,288.93 4,290.37 4,286.94 4,286.94 0.0K
10:50 4,287.04 4,287.25 4,286.35 4,287.13 0.0K
10:55 4,286.98 4,286.98 4,284.48 4,284.50 0.0K
11:00 4,284.36 4,284.78 4,284.10 4,284.78 0.0K
11:05 4,284.77 4,284.88 4,284.63 4,284.73 0.0K
11:10 4,284.62 4,284.65 4,283.64 4,283.64 0.0K
11:15 4,283.62 4,283.91 4,283.41 4,283.91 0.0K
11:20 4,283.97 4,285.56 4,283.74 4,285.56 0.0K
11:25 4,285.61 4,285.61 4,282.89 4,282.89 0.0K
11:30 4,282.96 4,283.06 4,282.86 4,282.86 0.0K
11:35 4,282.93 4,283.30 4,282.71 4,283.30 0.0K
11:40 4,284.11 4,284.21 4,282.98 4,282.98 0.0K
11:45 4,283.10 4,284.60 4,282.84 4,284.60 0.0K
11:50 4,284.78 4,286.87 4,284.76 4,286.77 0.0K
11:55 4,287.52 4,287.60 4,285.82 4,286.02 0.0K
12:00 4,287.61 4,290.01 4,287.56 4,290.01 0.0K
12:05 4,290.04 4,291.15 4,289.21 4,291.15 0.0K
12:10 4,291.08 4,291.30 4,289.30 4,289.30 0.0K
12:15 4,289.19 4,290.23 4,288.29 4,290.23 0.0K
12:20 4,290.43 4,291.17 4,288.97 4,289.07 0.0K
12:25 4,289.10 4,289.16 4,288.27 4,288.38 0.0K
12:30 4,288.42 4,290.23 4,288.11 4,290.21 0.0K
12:35 4,290.28 4,290.39 4,288.65 4,288.65 0.0K
12:40 4,288.71 4,288.71 4,287.19 4,288.41 0.0K
12:45 4,288.46 4,289.05 4,287.69 4,288.45 0.0K
12:50 4,288.47 4,288.47 4,286.38 4,286.38 0.0K
12:55 4,286.29 4,286.29 4,284.06 4,284.06 0.0K
13:00 4,283.97 4,285.70 4,283.93 4,283.93 0.0K
13:05 4,283.93 4,284.97 4,283.93 4,284.22 0.0K
13:10 4,284.19 4,285.81 4,284.19 4,285.10 0.0K
13:15 4,284.89 4,285.46 4,284.09 4,284.60 0.0K
13:20 4,283.84 4,283.84 4,282.39 4,282.70 0.0K
13:25 4,282.66 4,283.57 4,282.53 4,283.57 0.0K
13:30 4,283.62 4,284.29 4,283.44 4,283.56 0.0K
13:35 4,284.32 4,285.32 4,284.18 4,285.20 0.0K
13:40 4,286.02 4,286.02 4,280.44 4,280.44 0.0K
13:45 4,280.37 4,280.63 4,280.32 4,280.43 0.0K
13:50 4,280.37 4,280.76 4,280.18 4,280.51 0.0K
13:55 4,280.28 4,280.31 4,277.65 4,277.81 0.0K
14:00 4,277.75 4,280.32 4,277.75 4,279.66 0.0K
14:05 4,279.60 4,280.42 4,279.35 4,280.42 0.0K
14:10 4,280.34 4,281.06 4,280.34 4,280.89 0.0K
14:15 4,281.65 4,282.39 4,280.25 4,280.25 0.0K
14:20 4,280.45 4,285.20 4,280.45 4,285.09 0.0K
14:25 4,285.19 4,285.59 4,284.95 4,284.95 0.0K
14:30 4,284.88 4,288.59 4,284.88 4,285.82 0.0K
14:35 4,285.93 4,286.60 4,282.12 4,282.56 0.0K
14:40 4,283.32 4,283.32 4,278.00 4,279.32 0.0K
14:45 4,279.52 4,281.40 4,279.23 4,280.11 0.0K
14:50 4,280.14 4,280.60 4,276.55 4,277.68 0.0K
14:55 4,277.75 4,279.36 4,277.61 4,277.84 0.0K
15:00 4,277.79 4,278.69 4,274.81 4,274.91 0.0K
15:05 4,275.67 4,278.18 4,275.25 4,276.00 0.0K
15:10 4,275.24 4,276.72 4,272.55 4,273.29 0.0K
15:15 4,271.78 4,271.85 4,270.28 4,271.69 0.0K
15:20 4,271.66 4,273.86 4,271.57 4,272.53 0.0K
15:25 4,272.49 4,273.98 4,270.78 4,270.80 0.0K
15:30 4,270.85 4,273.29 4,270.78 4,271.62 0.0K
15:35 4,271.55 4,271.55 4,266.69 4,267.71 0.0K
15:40 4,267.91 4,268.90 4,266.74 4,268.77 0.0K
15:45 4,268.72 4,268.72 4,265.24 4,267.95 0.0K
15:50 4,267.97 4,273.34 4,267.97 4,273.34 0.0K
15:55 4,273.31 4,273.31 4,268.50 4,268.50 0.0K
16:00 4,267.74 4,269.56 4,266.50 4,268.66 0.0K
16:05 4,268.73 4,268.80 4,264.80 4,267.20 0.0K
16:10 4,267.17 4,271.09 4,266.49 4,271.07 0.0K
16:15 4,271.14 4,271.40 4,269.74 4,271.31 0.0K
16:20 4,271.68 4,273.09 4,270.97 4,272.96 0.0K
16:25 4,273.12 4,276.76 4,271.74 4,276.76 0.0K
16:35 4,271.68 4,271.68 4,271.68 4,271.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible