FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,842.10
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,335.40 4,337.95 4,327.90 4,330.97 0.0K
08:05 4,330.65 4,330.65 4,324.24 4,328.52 0.0K
08:10 4,328.97 4,332.15 4,328.34 4,330.63 0.0K
08:15 4,330.42 4,330.53 4,327.15 4,327.17 0.0K
08:20 4,328.69 4,331.74 4,328.69 4,330.44 0.0K
08:25 4,330.52 4,331.14 4,330.08 4,330.08 0.0K
08:30 4,328.57 4,330.08 4,325.06 4,325.20 0.0K
08:35 4,325.35 4,327.63 4,325.35 4,326.56 0.0K
08:40 4,327.05 4,331.40 4,326.43 4,331.40 0.0K
08:45 4,331.36 4,331.36 4,329.77 4,330.95 0.0K
08:50 4,331.24 4,333.13 4,330.07 4,330.07 0.0K
08:55 4,330.83 4,331.43 4,329.56 4,329.56 0.0K
09:00 4,328.12 4,331.00 4,328.02 4,330.90 0.0K
09:05 4,330.86 4,332.99 4,330.77 4,332.99 0.0K
09:10 4,332.93 4,333.34 4,327.75 4,329.26 0.0K
09:15 4,329.29 4,332.49 4,329.29 4,332.49 0.0K
09:20 4,332.57 4,333.75 4,331.28 4,332.55 0.0K
09:25 4,332.62 4,333.55 4,331.26 4,331.46 0.0K
09:30 4,329.95 4,331.55 4,328.30 4,330.11 0.0K
09:35 4,330.03 4,330.40 4,327.57 4,327.57 0.0K
09:40 4,327.35 4,328.66 4,327.15 4,327.75 0.0K
09:45 4,328.16 4,329.46 4,327.71 4,329.26 0.0K
09:50 4,329.33 4,331.04 4,328.69 4,328.69 0.0K
09:55 4,328.60 4,330.11 4,326.42 4,330.11 0.0K
10:00 4,330.87 4,331.83 4,330.11 4,331.18 0.0K
10:05 4,331.38 4,335.62 4,331.38 4,335.54 0.0K
10:10 4,335.50 4,338.83 4,335.45 4,338.83 0.0K
10:15 4,338.83 4,340.71 4,338.36 4,340.66 0.0K
10:20 4,340.70 4,343.03 4,340.70 4,341.26 0.0K
10:25 4,341.19 4,341.19 4,339.08 4,339.23 0.0K
10:30 4,339.08 4,342.67 4,339.06 4,341.24 0.0K
10:35 4,341.10 4,341.10 4,338.57 4,338.82 0.0K
10:40 4,339.58 4,339.90 4,339.58 4,339.90 0.0K
10:45 4,340.65 4,340.65 4,339.08 4,339.31 0.0K
10:50 4,339.43 4,342.59 4,339.43 4,341.75 0.0K
10:55 4,341.75 4,342.01 4,340.46 4,341.35 0.0K
11:00 4,341.40 4,343.45 4,341.40 4,342.47 0.0K
11:05 4,342.42 4,342.83 4,342.02 4,342.20 0.0K
11:10 4,342.13 4,343.72 4,341.94 4,341.94 0.0K
11:15 4,342.70 4,343.84 4,342.56 4,343.09 0.0K
11:20 4,343.01 4,343.04 4,341.96 4,342.23 0.0K
11:25 4,342.24 4,343.72 4,341.53 4,341.53 0.0K
11:30 4,341.49 4,342.65 4,340.87 4,340.87 0.0K
11:35 4,340.87 4,343.87 4,340.87 4,343.87 0.0K
11:40 4,344.08 4,345.05 4,342.70 4,342.70 0.0K
11:45 4,342.62 4,342.62 4,341.04 4,341.13 0.0K
11:50 4,340.37 4,340.45 4,338.11 4,338.11 0.0K
11:55 4,338.87 4,338.94 4,337.84 4,337.84 0.0K
12:00 4,337.81 4,339.26 4,337.73 4,338.14 0.0K
12:05 4,337.38 4,338.10 4,336.11 4,336.11 0.0K
12:10 4,335.99 4,335.99 4,332.31 4,332.31 0.0K
12:15 4,332.36 4,333.12 4,332.36 4,332.47 0.0K
12:20 4,332.42 4,333.83 4,331.82 4,332.58 0.0K
12:25 4,332.51 4,332.58 4,329.96 4,329.96 0.0K
12:30 4,329.75 4,329.87 4,329.59 4,329.72 0.0K
12:35 4,329.78 4,329.78 4,328.87 4,328.87 0.0K
12:40 4,328.84 4,328.84 4,326.11 4,326.92 0.0K
12:45 4,326.71 4,326.96 4,326.20 4,326.20 0.0K
12:50 4,326.96 4,329.65 4,326.13 4,329.57 0.0K
12:55 4,329.62 4,329.69 4,327.64 4,327.80 0.0K
13:00 4,328.01 4,328.01 4,326.62 4,327.98 0.0K
13:05 4,328.05 4,331.34 4,328.05 4,331.34 0.0K
13:10 4,332.10 4,333.95 4,332.10 4,333.88 0.0K
13:15 4,333.12 4,333.12 4,331.30 4,331.30 0.0K
13:20 4,332.06 4,334.73 4,331.30 4,334.73 0.0K
13:25 4,334.71 4,334.71 4,331.76 4,332.17 0.0K
13:30 4,330.65 4,330.98 4,328.35 4,328.35 0.0K
13:35 4,328.28 4,328.75 4,326.39 4,326.73 0.0K
13:40 4,326.78 4,326.83 4,322.96 4,322.96 0.0K
13:45 4,323.72 4,326.47 4,320.42 4,325.41 0.0K
13:50 4,319.23 4,322.41 4,317.42 4,319.95 0.0K
13:55 4,319.90 4,319.94 4,316.10 4,317.54 0.0K
14:00 4,317.58 4,320.20 4,317.58 4,319.90 0.0K
14:05 4,319.70 4,319.70 4,314.31 4,315.07 0.0K
14:10 4,315.83 4,315.83 4,308.22 4,308.22 0.0K
14:15 4,308.32 4,308.32 4,305.71 4,307.87 0.0K
14:20 4,308.63 4,308.63 4,301.49 4,303.14 0.0K
14:25 4,303.90 4,307.23 4,303.58 4,306.67 0.0K
14:30 4,306.58 4,310.53 4,305.57 4,305.61 0.0K
14:35 4,305.64 4,307.89 4,304.30 4,304.30 0.0K
14:40 4,303.54 4,306.59 4,303.22 4,305.72 0.0K
14:45 4,306.48 4,307.83 4,302.33 4,307.83 0.0K
14:50 4,307.90 4,307.90 4,301.26 4,302.30 0.0K
14:55 4,302.65 4,308.54 4,302.64 4,307.98 0.0K
15:00 4,307.98 4,312.42 4,307.91 4,312.41 0.0K
15:05 4,312.48 4,314.97 4,311.92 4,313.66 0.0K
15:10 4,312.90 4,314.58 4,311.32 4,312.89 0.0K
15:15 4,313.35 4,313.89 4,310.99 4,311.75 0.0K
15:20 4,312.15 4,313.46 4,311.19 4,312.90 0.0K
15:25 4,312.93 4,314.48 4,312.10 4,312.91 0.0K
15:30 4,312.98 4,315.84 4,312.98 4,313.61 0.0K
15:35 4,314.37 4,317.56 4,310.90 4,312.71 0.0K
15:40 4,312.57 4,313.16 4,310.65 4,310.65 0.0K
15:45 4,310.65 4,313.00 4,309.28 4,309.28 0.0K
15:50 4,309.31 4,309.68 4,307.47 4,309.58 0.0K
15:55 4,308.82 4,311.16 4,307.71 4,311.16 0.0K
16:00 4,311.06 4,311.06 4,309.32 4,310.19 0.0K
16:05 4,310.16 4,310.16 4,306.32 4,306.76 0.0K
16:10 4,306.71 4,306.85 4,303.30 4,303.35 0.0K
16:15 4,304.94 4,307.07 4,303.51 4,307.03 0.0K
16:20 4,307.01 4,309.49 4,305.61 4,307.19 0.0K
16:25 4,307.20 4,309.15 4,306.49 4,309.15 0.0K
16:35 4,309.78 4,309.78 4,309.78 4,309.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible