FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,858.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,318.11 4,347.04 4,318.11 4,331.49 0.0K
08:05 4,329.97 4,334.79 4,329.97 4,334.79 0.0K
08:10 4,334.98 4,336.85 4,331.95 4,331.95 0.0K
08:15 4,331.90 4,332.12 4,321.81 4,321.81 0.0K
08:20 4,321.76 4,322.52 4,319.19 4,321.14 0.0K
08:25 4,320.79 4,320.79 4,318.65 4,320.40 0.0K
08:30 4,319.64 4,322.66 4,318.89 4,319.37 0.0K
08:35 4,319.44 4,323.13 4,318.46 4,323.11 0.0K
08:40 4,323.87 4,326.12 4,322.67 4,323.37 0.0K
08:45 4,321.86 4,322.32 4,319.97 4,319.97 0.0K
08:50 4,320.13 4,325.71 4,319.26 4,325.71 0.0K
08:55 4,327.23 4,329.94 4,325.36 4,329.94 0.0K
09:00 4,330.19 4,332.66 4,329.45 4,329.47 0.0K
09:05 4,329.52 4,329.70 4,326.78 4,329.10 0.0K
09:10 4,329.10 4,333.79 4,328.27 4,333.74 0.0K
09:15 4,333.79 4,337.69 4,333.79 4,334.37 0.0K
09:20 4,334.26 4,338.29 4,334.26 4,338.29 0.0K
09:25 4,338.24 4,338.64 4,335.33 4,335.33 0.0K
09:30 4,335.28 4,339.99 4,335.28 4,339.99 0.0K
09:35 4,340.14 4,340.14 4,329.28 4,329.69 0.0K
09:40 4,329.76 4,330.05 4,326.67 4,329.00 0.0K
09:45 4,329.02 4,329.79 4,327.13 4,327.29 0.0K
09:50 4,326.53 4,330.42 4,325.79 4,330.42 0.0K
09:55 4,330.56 4,330.90 4,329.87 4,329.99 0.0K
10:00 4,330.06 4,336.21 4,330.06 4,336.00 0.0K
10:05 4,335.60 4,335.69 4,330.17 4,330.87 0.0K
10:10 4,330.91 4,333.12 4,329.05 4,332.54 0.0K
10:15 4,331.93 4,331.93 4,325.29 4,326.69 0.0K
10:20 4,326.89 4,329.17 4,326.68 4,327.51 0.0K
10:25 4,327.58 4,330.33 4,327.58 4,330.09 0.0K
10:30 4,330.30 4,330.52 4,329.17 4,330.10 0.0K
10:35 4,330.93 4,334.97 4,330.88 4,332.42 0.0K
10:40 4,332.53 4,334.26 4,331.63 4,332.84 0.0K
10:45 4,332.84 4,332.84 4,329.76 4,331.81 0.0K
10:50 4,331.56 4,333.74 4,331.26 4,331.26 0.0K
10:55 4,331.30 4,331.78 4,329.60 4,330.81 0.0K
11:00 4,330.95 4,334.51 4,330.95 4,334.18 0.0K
11:05 4,334.16 4,335.87 4,334.12 4,335.25 0.0K
11:10 4,335.33 4,335.47 4,332.11 4,333.12 0.0K
11:15 4,333.87 4,335.13 4,333.87 4,334.45 0.0K
11:20 4,334.40 4,334.40 4,333.53 4,333.81 0.0K
11:25 4,333.95 4,334.59 4,333.62 4,334.45 0.0K
11:30 4,335.21 4,337.61 4,335.21 4,335.22 0.0K
11:35 4,336.81 4,339.45 4,336.46 4,339.45 0.0K
11:40 4,339.53 4,340.73 4,338.74 4,339.95 0.0K
11:45 4,340.03 4,340.03 4,333.30 4,333.30 0.0K
11:50 4,333.32 4,334.21 4,331.79 4,331.79 0.0K
11:55 4,333.31 4,335.55 4,332.27 4,333.03 0.0K
12:00 4,332.91 4,332.91 4,329.09 4,330.84 0.0K
12:05 4,330.08 4,330.08 4,328.27 4,329.05 0.0K
12:10 4,329.14 4,329.14 4,325.51 4,325.65 0.0K
12:15 4,325.58 4,327.95 4,325.58 4,326.14 0.0K
12:20 4,325.73 4,325.73 4,323.78 4,323.78 0.0K
12:25 4,323.98 4,328.03 4,323.98 4,328.03 0.0K
12:30 4,327.94 4,327.94 4,326.72 4,327.75 0.0K
12:35 4,327.72 4,327.79 4,326.68 4,326.93 0.0K
12:40 4,326.96 4,326.96 4,325.48 4,325.69 0.0K
12:45 4,325.72 4,325.72 4,323.85 4,323.85 0.0K
12:50 4,323.80 4,325.39 4,323.61 4,323.61 0.0K
12:55 4,325.13 4,325.16 4,323.18 4,323.22 0.0K
13:00 4,323.14 4,323.97 4,322.31 4,322.31 0.0K
13:05 4,322.24 4,322.27 4,319.35 4,322.27 0.0K
13:10 4,321.46 4,321.46 4,319.87 4,321.37 0.0K
13:15 4,321.59 4,322.27 4,321.37 4,322.27 0.0K
13:20 4,322.35 4,322.71 4,320.84 4,322.42 0.0K
13:25 4,323.18 4,325.42 4,322.24 4,324.85 0.0K
13:30 4,324.92 4,325.91 4,324.92 4,325.69 0.0K
13:35 4,325.64 4,325.64 4,324.58 4,325.44 0.0K
13:40 4,325.51 4,326.85 4,321.52 4,321.66 0.0K
13:45 4,320.90 4,323.91 4,320.52 4,323.91 0.0K
13:50 4,323.93 4,325.29 4,322.38 4,322.38 0.0K
13:55 4,322.44 4,325.85 4,322.44 4,325.84 0.0K
14:00 4,325.76 4,327.11 4,324.40 4,324.92 0.0K
14:05 4,324.16 4,329.75 4,323.95 4,329.75 0.0K
14:10 4,328.30 4,330.36 4,328.28 4,330.32 0.0K
14:15 4,330.18 4,331.37 4,329.72 4,331.33 0.0K
14:20 4,331.40 4,331.42 4,328.89 4,329.38 0.0K
14:25 4,330.14 4,331.22 4,329.72 4,331.22 0.0K
14:30 4,331.43 4,335.38 4,330.67 4,335.38 0.0K
14:35 4,335.64 4,343.40 4,334.19 4,339.39 0.0K
14:40 4,339.34 4,339.49 4,334.79 4,334.84 0.0K
14:45 4,334.08 4,334.32 4,329.62 4,329.69 0.0K
14:50 4,329.64 4,330.40 4,321.50 4,321.50 0.0K
14:55 4,322.26 4,325.30 4,321.45 4,322.44 0.0K
15:00 4,322.78 4,322.78 4,315.50 4,319.39 0.0K
15:05 4,319.30 4,325.35 4,318.90 4,319.43 0.0K
15:10 4,319.50 4,323.05 4,315.10 4,316.14 0.0K
15:15 4,315.38 4,316.12 4,311.85 4,311.85 0.0K
15:20 4,312.60 4,315.78 4,309.29 4,309.29 0.0K
15:25 4,309.43 4,309.43 4,305.43 4,309.17 0.0K
15:30 4,309.08 4,309.08 4,301.30 4,305.90 0.0K
15:35 4,305.90 4,307.89 4,305.32 4,306.34 0.0K
15:40 4,307.92 4,310.82 4,307.92 4,310.44 0.0K
15:45 4,308.14 4,308.96 4,307.29 4,307.93 0.0K
15:50 4,307.91 4,309.29 4,304.21 4,308.54 0.0K
15:55 4,308.51 4,309.42 4,306.87 4,306.87 0.0K
16:00 4,306.72 4,312.26 4,306.66 4,310.69 0.0K
16:05 4,310.62 4,311.10 4,305.22 4,306.91 0.0K
16:10 4,307.11 4,307.67 4,304.22 4,306.88 0.0K
16:15 4,306.78 4,306.78 4,302.90 4,305.37 0.0K
16:20 4,305.62 4,314.91 4,305.62 4,314.91 0.0K
16:25 4,314.15 4,317.43 4,313.95 4,314.84 0.0K
16:35 4,316.89 4,316.89 4,316.89 4,316.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible