FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,858.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,310.58 4,310.91 4,286.27 4,300.83 0.0K
08:05 4,301.23 4,304.51 4,295.61 4,304.51 0.0K
08:10 4,305.24 4,305.71 4,297.49 4,300.94 0.0K
08:15 4,300.80 4,301.16 4,295.28 4,299.64 0.0K
08:20 4,299.55 4,299.55 4,292.06 4,292.58 0.0K
08:25 4,292.65 4,292.80 4,279.23 4,280.49 0.0K
08:30 4,279.74 4,286.12 4,277.02 4,285.98 0.0K
08:35 4,285.89 4,285.89 4,282.85 4,283.89 0.0K
08:40 4,283.85 4,283.85 4,279.53 4,282.56 0.0K
08:45 4,282.42 4,285.42 4,282.42 4,284.02 0.0K
08:50 4,285.54 4,286.73 4,283.05 4,285.97 0.0K
08:55 4,286.73 4,291.25 4,286.73 4,289.89 0.0K
09:00 4,290.94 4,293.04 4,288.80 4,289.41 0.0K
09:05 4,289.48 4,296.36 4,289.48 4,293.76 0.0K
09:10 4,293.47 4,294.76 4,289.01 4,294.76 0.0K
09:15 4,295.50 4,297.18 4,291.98 4,291.98 0.0K
09:20 4,292.19 4,299.36 4,292.19 4,298.60 0.0K
09:25 4,298.38 4,306.74 4,298.22 4,305.98 0.0K
09:30 4,305.91 4,310.61 4,304.77 4,310.61 0.0K
09:35 4,310.20 4,310.96 4,304.86 4,305.01 0.0K
09:40 4,304.94 4,311.28 4,304.94 4,311.18 0.0K
09:45 4,311.18 4,311.41 4,309.20 4,309.20 0.0K
09:50 4,308.45 4,308.59 4,305.49 4,305.77 0.0K
09:55 4,305.72 4,308.48 4,305.72 4,307.74 0.0K
10:00 4,307.54 4,307.54 4,301.29 4,304.62 0.0K
10:05 4,303.11 4,304.25 4,301.92 4,301.92 0.0K
10:10 4,301.70 4,305.97 4,299.42 4,305.97 0.0K
10:15 4,306.02 4,306.13 4,303.87 4,303.87 0.0K
10:20 4,303.71 4,307.39 4,303.71 4,307.18 0.0K
10:25 4,306.96 4,306.96 4,301.13 4,304.39 0.0K
10:30 4,304.47 4,304.54 4,302.32 4,302.81 0.0K
10:35 4,302.76 4,302.91 4,298.52 4,298.74 0.0K
10:40 4,298.72 4,300.23 4,295.15 4,295.15 0.0K
10:45 4,295.29 4,295.29 4,290.55 4,290.62 0.0K
10:50 4,290.65 4,291.48 4,288.60 4,289.31 0.0K
10:55 4,290.82 4,291.00 4,290.82 4,290.93 0.0K
11:00 4,291.33 4,291.33 4,286.91 4,287.67 0.0K
11:05 4,289.90 4,290.54 4,289.61 4,290.54 0.0K
11:10 4,290.56 4,293.45 4,290.56 4,293.45 0.0K
11:15 4,293.55 4,293.62 4,288.33 4,288.33 0.0K
11:20 4,288.37 4,289.23 4,286.34 4,286.34 0.0K
11:25 4,285.58 4,288.74 4,285.49 4,288.74 0.0K
11:30 4,288.72 4,290.66 4,288.72 4,289.70 0.0K
11:35 4,289.80 4,289.80 4,288.54 4,289.37 0.0K
11:40 4,289.41 4,292.39 4,289.31 4,292.11 0.0K
11:45 4,291.13 4,293.62 4,290.99 4,293.62 0.0K
11:50 4,294.23 4,295.02 4,294.16 4,295.02 0.0K
11:55 4,295.67 4,295.67 4,294.61 4,295.44 0.0K
12:00 4,295.51 4,295.51 4,292.33 4,292.33 0.0K
12:05 4,291.57 4,291.71 4,290.95 4,290.95 0.0K
12:10 4,291.71 4,291.71 4,290.08 4,291.25 0.0K
12:15 4,291.18 4,298.13 4,291.18 4,296.17 0.0K
12:20 4,296.11 4,298.40 4,296.11 4,298.40 0.0K
12:25 4,298.54 4,300.79 4,298.54 4,300.61 0.0K
12:30 4,299.92 4,305.36 4,299.88 4,305.16 0.0K
12:35 4,306.00 4,309.00 4,306.00 4,309.00 0.0K
12:40 4,309.10 4,312.07 4,309.10 4,309.17 0.0K
12:45 4,309.03 4,309.03 4,307.08 4,307.83 0.0K
12:50 4,307.76 4,309.59 4,307.76 4,309.59 0.0K
12:55 4,308.07 4,308.07 4,304.76 4,306.46 0.0K
13:00 4,306.66 4,308.44 4,306.52 4,308.23 0.0K
13:05 4,308.16 4,308.39 4,306.31 4,308.17 0.0K
13:10 4,307.97 4,309.24 4,307.97 4,309.07 0.0K
13:15 4,308.31 4,308.31 4,304.88 4,305.31 0.0K
13:20 4,303.79 4,307.41 4,303.79 4,307.39 0.0K
13:25 4,307.39 4,312.01 4,307.39 4,310.69 0.0K
13:30 4,309.93 4,309.93 4,306.21 4,306.75 0.0K
13:35 4,306.75 4,306.75 4,304.39 4,306.30 0.0K
13:40 4,306.35 4,308.51 4,306.35 4,306.93 0.0K
13:45 4,306.98 4,307.04 4,304.52 4,304.52 0.0K
13:50 4,302.93 4,302.93 4,299.26 4,301.04 0.0K
13:55 4,301.11 4,303.10 4,301.04 4,303.02 0.0K
14:00 4,303.16 4,306.48 4,303.16 4,304.26 0.0K
14:05 4,304.05 4,304.05 4,300.80 4,302.22 0.0K
14:10 4,302.29 4,305.91 4,302.22 4,305.91 0.0K
14:15 4,305.91 4,306.11 4,305.13 4,306.06 0.0K
14:20 4,306.10 4,309.95 4,306.08 4,309.52 0.0K
14:25 4,309.72 4,309.72 4,306.85 4,306.85 0.0K
14:30 4,308.01 4,312.10 4,301.93 4,310.07 0.0K
14:35 4,310.00 4,310.04 4,306.71 4,306.98 0.0K
14:40 4,306.96 4,311.81 4,305.61 4,311.81 0.0K
14:45 4,311.94 4,313.34 4,309.96 4,310.05 0.0K
14:50 4,310.03 4,310.10 4,302.29 4,302.29 0.0K
14:55 4,302.34 4,302.60 4,298.97 4,300.63 0.0K
15:00 4,299.28 4,299.28 4,292.12 4,297.03 0.0K
15:05 4,297.10 4,301.47 4,296.90 4,300.01 0.0K
15:10 4,299.05 4,299.97 4,297.07 4,299.71 0.0K
15:15 4,300.47 4,305.20 4,300.27 4,304.68 0.0K
15:20 4,303.92 4,306.78 4,303.92 4,305.91 0.0K
15:25 4,305.91 4,310.21 4,305.84 4,309.91 0.0K
15:30 4,309.96 4,314.33 4,309.79 4,314.33 0.0K
15:35 4,314.23 4,314.57 4,309.29 4,309.29 0.0K
15:40 4,308.53 4,312.20 4,307.99 4,307.99 0.0K
15:45 4,308.75 4,309.81 4,306.86 4,306.92 0.0K
15:50 4,306.99 4,312.67 4,306.99 4,312.67 0.0K
15:55 4,311.87 4,313.44 4,311.87 4,312.74 0.0K
16:00 4,312.80 4,316.11 4,312.80 4,316.11 0.0K
16:05 4,315.36 4,319.98 4,314.93 4,319.98 0.0K
16:10 4,320.06 4,324.07 4,319.18 4,322.68 0.0K
16:15 4,324.19 4,324.83 4,321.20 4,322.02 0.0K
16:20 4,322.09 4,323.91 4,321.36 4,322.98 0.0K
16:25 4,322.23 4,322.82 4,318.51 4,321.49 0.0K
16:35 4,318.11 4,318.11 4,318.11 4,318.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible