FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,842.10
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,306.20 4,337.43 4,304.35 4,337.43 0.0K
08:05 4,336.67 4,337.63 4,328.66 4,329.75 0.0K
08:10 4,329.32 4,334.04 4,327.74 4,332.52 0.0K
08:15 4,333.24 4,336.69 4,331.77 4,334.41 0.0K
08:20 4,334.37 4,334.37 4,328.53 4,329.98 0.0K
08:25 4,331.49 4,334.50 4,329.98 4,332.98 0.0K
08:30 4,332.91 4,338.03 4,332.37 4,335.95 0.0K
08:35 4,336.02 4,338.03 4,335.47 4,335.48 0.0K
08:40 4,335.63 4,340.46 4,335.63 4,338.91 0.0K
08:45 4,339.00 4,341.83 4,338.95 4,340.20 0.0K
08:50 4,340.00 4,340.16 4,336.83 4,337.28 0.0K
08:55 4,337.48 4,340.12 4,337.08 4,339.32 0.0K
09:00 4,339.52 4,342.34 4,337.54 4,341.84 0.0K
09:05 4,342.05 4,343.17 4,339.29 4,340.05 0.0K
09:10 4,340.24 4,341.91 4,340.24 4,341.74 0.0K
09:15 4,341.17 4,341.17 4,337.98 4,339.66 0.0K
09:20 4,338.15 4,338.35 4,334.56 4,336.32 0.0K
09:25 4,336.46 4,338.18 4,336.46 4,336.51 0.0K
09:30 4,336.58 4,337.70 4,335.25 4,335.74 0.0K
09:35 4,335.72 4,336.08 4,332.00 4,332.75 0.0K
09:40 4,332.96 4,336.57 4,332.96 4,336.45 0.0K
09:45 4,335.98 4,336.45 4,335.14 4,335.14 0.0K
09:50 4,335.28 4,335.28 4,333.98 4,334.19 0.0K
09:55 4,334.33 4,334.68 4,333.17 4,333.57 0.0K
10:00 4,335.09 4,338.59 4,335.09 4,337.80 0.0K
10:05 4,337.58 4,339.22 4,337.51 4,337.63 0.0K
10:10 4,337.35 4,337.87 4,333.39 4,334.91 0.0K
10:15 4,336.42 4,339.76 4,336.42 4,339.00 0.0K
10:20 4,339.14 4,341.23 4,337.38 4,341.23 0.0K
10:25 4,341.30 4,341.37 4,335.39 4,335.49 0.0K
10:30 4,335.35 4,339.39 4,335.35 4,339.39 0.0K
10:35 4,338.63 4,338.84 4,337.28 4,337.74 0.0K
10:40 4,338.43 4,338.60 4,338.28 4,338.59 0.0K
10:45 4,338.80 4,339.04 4,334.65 4,335.54 0.0K
10:50 4,335.46 4,337.45 4,335.13 4,337.13 0.0K
10:55 4,336.37 4,336.57 4,334.49 4,334.49 0.0K
11:00 4,334.54 4,340.10 4,333.16 4,340.10 0.0K
11:05 4,340.31 4,340.52 4,335.69 4,335.69 0.0K
11:10 4,335.66 4,335.81 4,332.22 4,332.29 0.0K
11:15 4,332.96 4,334.17 4,331.97 4,332.97 0.0K
11:20 4,333.00 4,334.49 4,332.21 4,332.97 0.0K
11:25 4,332.97 4,335.08 4,332.97 4,334.17 0.0K
11:30 4,334.39 4,337.75 4,334.36 4,337.75 0.0K
11:35 4,336.71 4,337.56 4,335.82 4,336.75 0.0K
11:40 4,336.00 4,336.05 4,333.52 4,333.52 0.0K
11:45 4,333.38 4,333.44 4,331.43 4,331.48 0.0K
11:50 4,331.03 4,332.06 4,328.97 4,328.97 0.0K
11:55 4,328.83 4,330.22 4,328.79 4,330.11 0.0K
12:00 4,329.96 4,329.96 4,328.39 4,328.39 0.0K
12:05 4,327.64 4,328.17 4,327.39 4,328.17 0.0K
12:10 4,328.09 4,328.18 4,325.70 4,325.70 0.0K
12:15 4,325.56 4,326.24 4,325.34 4,325.34 0.0K
12:20 4,326.09 4,327.16 4,324.69 4,324.69 0.0K
12:25 4,324.48 4,324.55 4,323.90 4,323.90 0.0K
12:30 4,323.14 4,324.35 4,321.58 4,321.58 0.0K
12:35 4,321.68 4,321.77 4,319.90 4,320.04 0.0K
12:40 4,320.12 4,321.29 4,319.29 4,319.85 0.0K
12:45 4,319.14 4,322.24 4,319.14 4,321.41 0.0K
12:50 4,321.56 4,322.48 4,320.93 4,321.00 0.0K
12:55 4,320.97 4,323.25 4,319.04 4,322.54 0.0K
13:00 4,322.75 4,326.21 4,322.61 4,326.21 0.0K
13:05 4,325.99 4,326.06 4,322.67 4,324.23 0.0K
13:10 4,321.68 4,321.68 4,316.90 4,320.13 0.0K
13:15 4,320.10 4,320.41 4,317.62 4,317.79 0.0K
13:20 4,317.65 4,317.84 4,313.15 4,313.15 0.0K
13:25 4,312.75 4,314.01 4,311.99 4,312.56 0.0K
13:30 4,314.86 4,319.89 4,314.86 4,319.13 0.0K
13:35 4,319.13 4,319.13 4,317.27 4,318.68 0.0K
13:40 4,318.68 4,320.11 4,318.04 4,320.04 0.0K
13:45 4,320.10 4,320.10 4,316.65 4,318.67 0.0K
13:50 4,317.86 4,318.46 4,315.93 4,315.93 0.0K
13:55 4,315.17 4,316.68 4,314.64 4,315.49 0.0K
14:00 4,315.70 4,317.08 4,315.50 4,316.59 0.0K
14:05 4,315.83 4,318.00 4,315.83 4,316.58 0.0K
14:10 4,317.30 4,318.11 4,315.21 4,317.05 0.0K
14:15 4,316.92 4,320.42 4,316.02 4,320.42 0.0K
14:20 4,320.36 4,320.42 4,319.17 4,319.31 0.0K
14:25 4,319.29 4,319.29 4,314.79 4,315.82 0.0K
14:30 4,317.33 4,319.27 4,316.18 4,319.25 0.0K
14:35 4,318.30 4,321.51 4,317.03 4,320.25 0.0K
14:40 4,319.49 4,319.49 4,316.28 4,317.10 0.0K
14:45 4,317.13 4,320.44 4,312.56 4,312.70 0.0K
14:50 4,311.94 4,316.81 4,311.23 4,316.81 0.0K
14:55 4,316.84 4,318.52 4,316.77 4,317.62 0.0K
15:00 4,319.40 4,323.90 4,319.40 4,323.72 0.0K
15:05 4,322.96 4,324.71 4,321.82 4,321.85 0.0K
15:10 4,321.85 4,325.81 4,321.13 4,324.95 0.0K
15:15 4,324.88 4,324.88 4,322.50 4,324.52 0.0K
15:20 4,324.50 4,325.25 4,321.51 4,323.24 0.0K
15:25 4,323.24 4,323.48 4,320.16 4,320.16 0.0K
15:30 4,319.95 4,322.86 4,319.08 4,321.58 0.0K
15:35 4,321.59 4,322.13 4,318.17 4,319.05 0.0K
15:40 4,319.26 4,319.26 4,314.82 4,314.82 0.0K
15:45 4,314.49 4,316.59 4,312.15 4,313.66 0.0K
15:50 4,312.91 4,312.91 4,310.07 4,310.28 0.0K
15:55 4,310.07 4,311.57 4,306.98 4,307.20 0.0K
16:00 4,307.28 4,312.40 4,307.13 4,312.05 0.0K
16:05 4,312.08 4,313.25 4,311.56 4,312.70 0.0K
16:10 4,312.77 4,317.67 4,312.77 4,316.77 0.0K
16:15 4,316.84 4,316.84 4,313.26 4,313.30 0.0K
16:20 4,313.21 4,313.42 4,311.55 4,312.57 0.0K
16:25 4,311.11 4,313.47 4,307.12 4,307.12 0.0K
16:35 4,310.58 4,310.58 4,310.58 4,310.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible