FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,842.10
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,454.21 4,454.40 4,442.33 4,451.46 0.0K
08:05 4,452.97 4,462.26 4,452.97 4,462.26 0.0K
08:10 4,462.36 4,465.92 4,461.85 4,463.49 0.0K
08:15 4,463.63 4,470.08 4,462.40 4,469.72 0.0K
08:20 4,469.72 4,469.77 4,464.87 4,464.87 0.0K
08:25 4,464.80 4,471.14 4,464.80 4,469.85 0.0K
08:30 4,470.14 4,471.71 4,469.43 4,470.86 0.0K
08:35 4,471.05 4,475.10 4,468.33 4,468.33 0.0K
08:40 4,468.26 4,469.77 4,467.46 4,467.56 0.0K
08:45 4,466.80 4,466.93 4,464.42 4,464.58 0.0K
08:50 4,464.54 4,464.54 4,461.34 4,461.34 0.0K
08:55 4,461.32 4,469.03 4,459.69 4,467.52 0.0K
09:00 4,467.54 4,471.65 4,467.54 4,469.89 0.0K
09:05 4,469.94 4,471.16 4,468.07 4,468.07 0.0K
09:10 4,468.12 4,468.64 4,466.65 4,466.86 0.0K
09:15 4,466.86 4,470.25 4,465.30 4,465.30 0.0K
09:20 4,465.14 4,467.11 4,464.82 4,465.15 0.0K
09:25 4,465.90 4,469.91 4,465.85 4,467.13 0.0K
09:30 4,467.17 4,468.83 4,467.17 4,468.41 0.0K
09:35 4,468.24 4,469.99 4,468.19 4,469.11 0.0K
09:40 4,469.86 4,471.60 4,468.74 4,468.74 0.0K
09:45 4,468.81 4,468.81 4,463.49 4,463.77 0.0K
09:50 4,463.80 4,464.01 4,460.36 4,460.36 0.0K
09:55 4,460.20 4,461.04 4,459.00 4,459.00 0.0K
10:00 4,459.18 4,460.74 4,457.99 4,459.00 0.0K
10:05 4,459.08 4,459.39 4,458.90 4,459.07 0.0K
10:10 4,459.07 4,459.07 4,456.00 4,456.95 0.0K
10:15 4,456.19 4,456.46 4,453.12 4,453.71 0.0K
10:20 4,453.76 4,453.76 4,451.68 4,451.87 0.0K
10:25 4,451.81 4,452.77 4,450.30 4,450.30 0.0K
10:30 4,449.54 4,450.28 4,448.29 4,448.55 0.0K
10:35 4,448.51 4,450.27 4,448.51 4,449.52 0.0K
10:40 4,448.00 4,448.78 4,447.24 4,447.81 0.0K
10:45 4,447.81 4,447.81 4,444.82 4,444.84 0.0K
10:50 4,444.91 4,446.06 4,443.33 4,446.06 0.0K
10:55 4,445.98 4,446.78 4,445.10 4,445.15 0.0K
11:00 4,445.10 4,446.22 4,443.16 4,445.41 0.0K
11:05 4,445.35 4,447.36 4,445.35 4,446.70 0.0K
11:10 4,446.63 4,446.63 4,442.95 4,443.17 0.0K
11:15 4,443.20 4,447.88 4,443.20 4,447.59 0.0K
11:20 4,447.39 4,447.60 4,444.99 4,447.39 0.0K
11:25 4,446.64 4,447.81 4,445.88 4,446.12 0.0K
11:30 4,446.14 4,448.64 4,445.99 4,448.64 0.0K
11:35 4,448.68 4,449.32 4,448.56 4,448.79 0.0K
11:40 4,448.39 4,449.86 4,448.39 4,449.60 0.0K
11:45 4,449.65 4,449.65 4,446.70 4,446.81 0.0K
11:50 4,446.76 4,449.31 4,446.15 4,449.29 0.0K
11:55 4,449.25 4,450.27 4,448.45 4,450.27 0.0K
12:00 4,450.25 4,450.44 4,447.65 4,447.65 0.0K
12:05 4,447.85 4,447.85 4,446.85 4,446.85 0.0K
12:10 4,447.61 4,449.73 4,447.56 4,449.52 0.0K
12:15 4,450.28 4,450.28 4,449.01 4,449.01 0.0K
12:20 4,449.22 4,450.59 4,449.15 4,450.27 0.0K
12:25 4,450.25 4,451.31 4,450.23 4,451.31 0.0K
12:30 4,451.17 4,451.70 4,451.17 4,451.62 0.0K
12:35 4,451.64 4,451.64 4,450.54 4,450.76 0.0K
12:40 4,450.81 4,450.81 4,450.57 4,450.71 0.0K
12:45 4,450.78 4,454.68 4,450.78 4,454.68 0.0K
12:50 4,454.82 4,456.90 4,454.82 4,456.85 0.0K
12:55 4,456.90 4,457.57 4,456.01 4,456.15 0.0K
13:00 4,456.02 4,456.29 4,455.09 4,456.05 0.0K
13:05 4,456.01 4,456.19 4,453.06 4,453.06 0.0K
13:10 4,453.35 4,454.11 4,453.26 4,453.97 0.0K
13:15 4,454.04 4,454.96 4,453.99 4,454.96 0.0K
13:20 4,454.93 4,457.18 4,454.93 4,455.87 0.0K
13:25 4,455.83 4,455.83 4,454.26 4,454.28 0.0K
13:30 4,452.77 4,452.77 4,450.44 4,450.60 0.0K
13:35 4,450.62 4,452.59 4,449.63 4,452.59 0.0K
13:40 4,452.66 4,452.80 4,451.11 4,451.11 0.0K
13:45 4,451.31 4,451.43 4,446.93 4,446.93 0.0K
13:50 4,446.86 4,446.86 4,442.76 4,442.76 0.0K
13:55 4,442.66 4,442.66 4,440.84 4,441.11 0.0K
14:00 4,441.08 4,443.78 4,439.41 4,443.67 0.0K
14:05 4,443.53 4,445.04 4,443.23 4,443.23 0.0K
14:10 4,443.28 4,443.77 4,440.88 4,440.88 0.0K
14:15 4,441.09 4,441.18 4,439.04 4,439.04 0.0K
14:20 4,439.06 4,439.06 4,435.15 4,436.57 0.0K
14:25 4,435.81 4,436.59 4,433.69 4,433.69 0.0K
14:30 4,433.58 4,438.87 4,432.46 4,438.04 0.0K
14:35 4,438.04 4,440.75 4,437.89 4,440.75 0.0K
14:40 4,440.96 4,442.03 4,439.67 4,439.67 0.0K
14:45 4,439.62 4,440.22 4,435.22 4,435.22 0.0K
14:50 4,434.55 4,435.32 4,430.53 4,430.87 0.0K
14:55 4,429.36 4,430.81 4,428.81 4,430.40 0.0K
15:00 4,430.40 4,431.58 4,427.26 4,429.45 0.0K
15:05 4,430.21 4,431.57 4,426.89 4,427.26 0.0K
15:10 4,426.51 4,427.19 4,422.22 4,422.30 0.0K
15:15 4,422.24 4,424.01 4,420.73 4,423.32 0.0K
15:20 4,422.61 4,423.06 4,421.49 4,422.34 0.0K
15:25 4,421.58 4,421.58 4,417.29 4,417.43 0.0K
15:30 4,417.57 4,417.57 4,412.70 4,413.45 0.0K
15:35 4,413.37 4,413.45 4,409.62 4,413.19 0.0K
15:40 4,413.33 4,418.18 4,413.33 4,415.92 0.0K
15:45 4,415.16 4,416.13 4,413.43 4,413.43 0.0K
15:50 4,411.92 4,415.20 4,410.25 4,413.62 0.0K
15:55 4,413.57 4,416.02 4,413.36 4,415.36 0.0K
16:00 4,415.22 4,416.82 4,412.88 4,416.74 0.0K
16:05 4,416.74 4,416.74 4,409.97 4,410.70 0.0K
16:10 4,409.23 4,410.08 4,408.01 4,409.29 0.0K
16:15 4,409.21 4,409.78 4,408.04 4,408.92 0.0K
16:20 4,408.86 4,412.89 4,408.24 4,412.87 0.0K
16:25 4,412.83 4,412.85 4,410.40 4,411.29 0.0K
16:35 4,404.66 4,404.66 4,404.66 4,404.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible