FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,834.64
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,133.35 4,140.51 4,127.12 4,129.55 0.0K
08:05 4,129.47 4,131.49 4,120.45 4,124.64 0.0K
08:10 4,124.85 4,131.74 4,124.85 4,129.98 0.0K
08:15 4,131.49 4,135.43 4,129.04 4,135.43 0.0K
08:20 4,135.48 4,144.01 4,135.48 4,143.26 0.0K
08:25 4,144.01 4,144.01 4,137.75 4,138.86 0.0K
08:30 4,138.72 4,139.58 4,132.14 4,132.14 0.0K
08:35 4,130.63 4,132.46 4,126.54 4,126.61 0.0K
08:40 4,127.32 4,127.32 4,120.89 4,125.23 0.0K
08:45 4,125.16 4,126.72 4,121.78 4,121.78 0.0K
08:50 4,121.58 4,129.15 4,120.83 4,129.01 0.0K
08:55 4,128.26 4,132.15 4,128.24 4,132.15 0.0K
09:00 4,133.68 4,133.68 4,127.66 4,127.66 0.0K
09:05 4,127.61 4,129.49 4,124.38 4,124.38 0.0K
09:10 4,124.28 4,125.58 4,119.30 4,119.30 0.0K
09:15 4,120.05 4,121.62 4,117.09 4,119.48 0.0K
09:20 4,119.46 4,120.73 4,118.00 4,120.73 0.0K
09:25 4,120.67 4,136.73 4,120.32 4,127.88 0.0K
09:30 4,128.18 4,130.85 4,125.34 4,125.34 0.0K
09:35 4,125.95 4,128.28 4,122.45 4,122.45 0.0K
09:40 4,121.70 4,131.85 4,121.70 4,128.84 0.0K
09:45 4,126.12 4,128.66 4,124.96 4,125.66 0.0K
09:50 4,125.66 4,126.41 4,121.83 4,122.03 0.0K
09:55 4,122.78 4,123.33 4,120.58 4,120.58 0.0K
10:00 4,120.54 4,122.21 4,120.04 4,121.98 0.0K
10:05 4,121.23 4,126.86 4,121.23 4,126.86 0.0K
10:10 4,126.90 4,127.30 4,124.94 4,125.82 0.0K
10:15 4,125.07 4,125.88 4,121.58 4,124.32 0.0K
10:20 4,124.12 4,127.67 4,123.23 4,126.92 0.0K
10:25 4,126.84 4,130.04 4,126.79 4,128.58 0.0K
10:30 4,128.13 4,128.13 4,124.62 4,125.45 0.0K
10:35 4,126.43 4,129.00 4,125.30 4,129.00 0.0K
10:40 4,128.25 4,128.27 4,125.72 4,126.57 0.0K
10:45 4,126.50 4,126.99 4,125.09 4,126.99 0.0K
10:50 4,127.74 4,128.86 4,126.27 4,127.97 0.0K
10:55 4,128.01 4,130.43 4,128.01 4,129.42 0.0K
11:00 4,130.17 4,130.94 4,129.43 4,130.44 0.0K
11:05 4,130.36 4,133.78 4,130.36 4,133.78 0.0K
11:10 4,133.75 4,133.96 4,130.37 4,130.57 0.0K
11:15 4,130.61 4,133.65 4,130.53 4,132.78 0.0K
11:20 4,132.58 4,132.58 4,130.28 4,130.28 0.0K
11:25 4,130.33 4,132.24 4,130.33 4,131.54 0.0K
11:30 4,131.49 4,132.18 4,130.68 4,131.03 0.0K
11:35 4,130.28 4,130.84 4,128.26 4,129.75 0.0K
11:40 4,129.89 4,132.82 4,129.89 4,131.87 0.0K
11:45 4,131.83 4,134.14 4,131.83 4,133.72 0.0K
11:50 4,134.47 4,135.70 4,134.00 4,134.95 0.0K
11:55 4,135.70 4,135.70 4,132.07 4,133.57 0.0K
12:00 4,132.82 4,134.58 4,132.82 4,133.47 0.0K
12:05 4,134.22 4,135.70 4,133.47 4,134.88 0.0K
12:10 4,134.68 4,134.68 4,131.62 4,131.62 0.0K
12:15 4,132.38 4,134.22 4,132.32 4,132.85 0.0K
12:20 4,132.92 4,133.67 4,131.88 4,132.71 0.0K
12:25 4,133.46 4,135.15 4,132.64 4,134.07 0.0K
12:30 4,134.19 4,134.19 4,131.13 4,132.71 0.0K
12:35 4,131.75 4,132.51 4,131.26 4,132.10 0.0K
12:40 4,132.14 4,134.75 4,131.82 4,134.75 0.0K
12:45 4,134.82 4,137.44 4,134.82 4,137.06 0.0K
12:50 4,136.31 4,136.70 4,134.31 4,136.70 0.0K
12:55 4,136.77 4,137.14 4,135.87 4,136.10 0.0K
13:00 4,136.03 4,138.04 4,136.03 4,138.04 0.0K
13:05 4,138.24 4,139.21 4,137.14 4,139.21 0.0K
13:10 4,138.41 4,138.41 4,135.46 4,135.46 0.0K
13:15 4,136.21 4,136.22 4,133.77 4,133.98 0.0K
13:20 4,133.93 4,134.73 4,133.84 4,134.03 0.0K
13:25 4,133.96 4,134.71 4,133.86 4,134.22 0.0K
13:30 4,134.44 4,135.74 4,133.46 4,134.80 0.0K
13:35 4,134.60 4,135.47 4,132.24 4,132.31 0.0K
13:40 4,132.33 4,132.39 4,130.47 4,130.47 0.0K
13:45 4,130.61 4,131.40 4,124.62 4,126.13 0.0K
13:50 4,125.38 4,125.41 4,124.24 4,125.36 0.0K
13:55 4,125.56 4,126.36 4,125.05 4,125.80 0.0K
14:00 4,126.96 4,127.32 4,124.46 4,125.43 0.0K
14:05 4,125.22 4,125.22 4,123.39 4,124.13 0.0K
14:10 4,123.93 4,125.37 4,123.60 4,123.60 0.0K
14:15 4,123.46 4,124.21 4,122.22 4,122.65 0.0K
14:20 4,122.58 4,123.33 4,119.76 4,120.88 0.0K
14:25 4,120.91 4,126.22 4,120.91 4,126.19 0.0K
14:30 4,126.27 4,129.16 4,125.31 4,125.98 0.0K
14:35 4,125.78 4,133.33 4,125.78 4,133.33 0.0K
14:40 4,131.76 4,133.85 4,128.71 4,132.59 0.0K
14:45 4,131.64 4,135.04 4,130.33 4,134.20 0.0K
14:50 4,134.96 4,138.34 4,134.08 4,135.11 0.0K
14:55 4,134.91 4,137.96 4,133.20 4,134.92 0.0K
15:00 4,134.77 4,136.40 4,128.21 4,132.83 0.0K
15:05 4,132.70 4,133.03 4,125.47 4,126.98 0.0K
15:10 4,127.93 4,127.93 4,124.50 4,124.50 0.0K
15:15 4,121.49 4,122.60 4,117.75 4,122.60 0.0K
15:20 4,122.63 4,127.86 4,122.63 4,127.66 0.0K
15:25 4,127.86 4,129.10 4,125.50 4,127.33 0.0K
15:30 4,127.29 4,128.47 4,126.59 4,127.45 0.0K
15:35 4,127.38 4,128.04 4,126.25 4,128.04 0.0K
15:40 4,129.07 4,134.27 4,129.07 4,134.27 0.0K
15:45 4,133.52 4,134.49 4,132.21 4,133.86 0.0K
15:50 4,133.84 4,136.01 4,132.52 4,134.66 0.0K
15:55 4,133.71 4,139.94 4,133.63 4,139.86 0.0K
16:00 4,139.11 4,139.86 4,137.49 4,137.49 0.0K
16:05 4,138.24 4,140.80 4,137.61 4,140.80 0.0K
16:10 4,140.87 4,142.22 4,139.58 4,141.57 0.0K
16:15 4,141.55 4,143.29 4,138.45 4,142.54 0.0K
16:20 4,142.40 4,142.89 4,139.94 4,139.94 0.0K
16:25 4,140.69 4,148.95 4,140.69 4,148.94 0.0K
16:35 4,142.86 4,142.86 4,142.86 4,142.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible