FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,834.64
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,023.71 4,050.36 4,022.79 4,050.36 0.0K
08:05 4,051.87 4,052.79 4,044.29 4,049.89 0.0K
08:10 4,049.87 4,052.05 4,044.38 4,044.38 0.0K
08:15 4,044.41 4,048.27 4,041.91 4,048.27 0.0K
08:20 4,048.34 4,057.32 4,048.34 4,056.48 0.0K
08:25 4,057.98 4,067.45 4,057.85 4,067.45 0.0K
08:30 4,068.20 4,072.73 4,068.20 4,069.32 0.0K
08:35 4,067.82 4,070.50 4,065.95 4,066.29 0.0K
08:40 4,067.80 4,073.44 4,067.80 4,073.44 0.0K
08:45 4,074.24 4,074.96 4,071.73 4,072.33 0.0K
08:50 4,072.19 4,072.35 4,067.78 4,069.06 0.0K
08:55 4,069.17 4,073.94 4,069.17 4,072.53 0.0K
09:00 4,071.78 4,072.57 4,067.38 4,070.83 0.0K
09:05 4,071.58 4,081.26 4,071.58 4,077.32 0.0K
09:10 4,077.52 4,089.16 4,077.52 4,087.61 0.0K
09:15 4,087.62 4,087.73 4,082.89 4,082.89 0.0K
09:20 4,082.87 4,086.52 4,082.87 4,084.29 0.0K
09:25 4,082.78 4,082.78 4,079.83 4,081.45 0.0K
09:30 4,083.23 4,086.82 4,082.05 4,082.08 0.0K
09:35 4,081.33 4,086.35 4,081.33 4,086.30 0.0K
09:40 4,086.40 4,091.47 4,086.40 4,090.21 0.0K
09:45 4,090.14 4,090.14 4,084.48 4,085.63 0.0K
09:50 4,085.43 4,087.93 4,084.92 4,084.92 0.0K
09:55 4,083.42 4,087.06 4,083.42 4,086.78 0.0K
10:00 4,086.80 4,087.07 4,085.06 4,086.01 0.0K
10:05 4,086.56 4,086.76 4,085.85 4,085.99 0.0K
10:10 4,086.74 4,088.63 4,085.78 4,087.84 0.0K
10:15 4,087.24 4,091.95 4,086.84 4,089.52 0.0K
10:20 4,088.77 4,088.77 4,086.33 4,087.43 0.0K
10:25 4,088.18 4,089.32 4,087.75 4,089.29 0.0K
10:30 4,089.33 4,092.15 4,089.33 4,090.57 0.0K
10:35 4,090.55 4,094.67 4,090.55 4,093.13 0.0K
10:40 4,092.38 4,093.45 4,090.95 4,091.54 0.0K
10:45 4,091.45 4,095.66 4,091.26 4,091.26 0.0K
10:50 4,091.30 4,091.30 4,087.87 4,087.87 0.0K
10:55 4,088.38 4,093.57 4,088.38 4,091.99 0.0K
11:00 4,091.92 4,098.23 4,091.10 4,097.52 0.0K
11:05 4,097.60 4,098.35 4,093.90 4,094.10 0.0K
11:10 4,093.35 4,095.10 4,093.30 4,095.10 0.0K
11:15 4,095.08 4,095.08 4,091.14 4,091.48 0.0K
11:20 4,092.30 4,094.65 4,091.65 4,093.76 0.0K
11:25 4,093.00 4,093.89 4,092.75 4,092.75 0.0K
11:30 4,092.82 4,093.57 4,089.29 4,089.29 0.0K
11:35 4,090.04 4,090.18 4,088.46 4,089.34 0.0K
11:40 4,089.32 4,089.32 4,084.25 4,084.25 0.0K
11:45 4,083.50 4,087.80 4,083.50 4,087.74 0.0K
11:50 4,087.81 4,091.17 4,087.79 4,090.41 0.0K
11:55 4,090.37 4,090.97 4,090.22 4,090.94 0.0K
12:00 4,092.45 4,093.97 4,092.32 4,093.95 0.0K
12:05 4,093.95 4,094.14 4,092.77 4,093.38 0.0K
12:10 4,093.44 4,094.48 4,092.62 4,094.40 0.0K
12:15 4,094.54 4,094.54 4,092.01 4,093.66 0.0K
12:20 4,093.71 4,094.42 4,093.13 4,093.45 0.0K
12:25 4,093.41 4,096.40 4,093.08 4,096.35 0.0K
12:30 4,096.14 4,096.14 4,094.60 4,095.77 0.0K
12:35 4,095.02 4,095.02 4,091.65 4,092.81 0.0K
12:40 4,092.67 4,093.06 4,090.60 4,090.74 0.0K
12:45 4,090.88 4,091.33 4,090.00 4,090.58 0.0K
12:50 4,090.60 4,090.60 4,088.45 4,089.77 0.0K
12:55 4,089.81 4,091.87 4,089.37 4,090.18 0.0K
13:00 4,090.09 4,092.67 4,090.05 4,092.67 0.0K
13:05 4,092.79 4,093.86 4,091.28 4,093.86 0.0K
13:10 4,093.10 4,093.33 4,091.66 4,091.66 0.0K
13:15 4,091.64 4,091.64 4,090.87 4,091.11 0.0K
13:20 4,091.01 4,091.61 4,088.27 4,091.56 0.0K
13:25 4,090.79 4,090.79 4,087.61 4,088.44 0.0K
13:30 4,088.05 4,093.82 4,088.05 4,093.39 0.0K
13:35 4,094.15 4,099.72 4,094.15 4,098.83 0.0K
13:40 4,098.87 4,101.58 4,098.87 4,101.21 0.0K
13:45 4,101.17 4,101.17 4,098.47 4,099.47 0.0K
13:50 4,099.61 4,101.65 4,099.50 4,101.65 0.0K
13:55 4,101.68 4,102.22 4,101.38 4,101.93 0.0K
14:00 4,102.71 4,103.09 4,100.83 4,101.38 0.0K
14:05 4,101.33 4,101.33 4,098.80 4,100.02 0.0K
14:10 4,101.57 4,103.32 4,101.57 4,102.64 0.0K
14:15 4,103.39 4,104.26 4,103.39 4,104.21 0.0K
14:20 4,104.07 4,106.20 4,103.32 4,105.97 0.0K
14:25 4,106.73 4,107.03 4,105.38 4,105.48 0.0K
14:30 4,106.98 4,108.02 4,102.80 4,103.07 0.0K
14:35 4,102.34 4,107.99 4,102.34 4,107.92 0.0K
14:40 4,108.67 4,111.35 4,108.47 4,109.59 0.0K
14:45 4,109.61 4,114.77 4,107.90 4,113.18 0.0K
14:50 4,112.43 4,118.93 4,112.34 4,118.93 0.0K
14:55 4,119.20 4,119.33 4,115.84 4,117.14 0.0K
15:00 4,117.89 4,118.94 4,116.62 4,118.80 0.0K
15:05 4,119.55 4,119.85 4,116.17 4,117.19 0.0K
15:10 4,117.12 4,120.56 4,116.69 4,116.98 0.0K
15:15 4,117.18 4,122.52 4,109.85 4,110.35 0.0K
15:20 4,111.10 4,118.02 4,110.80 4,116.14 0.0K
15:25 4,116.16 4,118.22 4,114.85 4,116.20 0.0K
15:30 4,116.30 4,120.16 4,116.30 4,118.52 0.0K
15:35 4,117.77 4,121.12 4,117.02 4,121.10 0.0K
15:40 4,121.50 4,126.02 4,121.36 4,126.02 0.0K
15:45 4,126.77 4,128.54 4,121.95 4,126.12 0.0K
15:50 4,126.29 4,132.16 4,125.83 4,132.16 0.0K
15:55 4,132.06 4,133.63 4,129.48 4,130.94 0.0K
16:00 4,131.76 4,136.90 4,131.01 4,136.46 0.0K
16:05 4,136.59 4,137.35 4,134.59 4,136.52 0.0K
16:10 4,136.66 4,136.66 4,130.75 4,130.75 0.0K
16:15 4,129.92 4,130.93 4,127.85 4,127.87 0.0K
16:20 4,127.12 4,133.44 4,126.58 4,129.09 0.0K
16:25 4,128.38 4,128.38 4,124.18 4,126.72 0.0K
16:35 4,133.35 4,133.35 4,133.35 4,133.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible