FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,834.64
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,101.15 4,139.24 4,101.15 4,136.95 0.0K
08:05 4,135.39 4,147.65 4,135.23 4,145.30 0.0K
08:10 4,145.26 4,147.29 4,136.47 4,139.53 0.0K
08:15 4,139.91 4,146.23 4,137.59 4,137.59 0.0K
08:20 4,137.65 4,139.07 4,135.00 4,135.00 0.0K
08:25 4,135.17 4,135.23 4,130.85 4,132.78 0.0K
08:30 4,132.84 4,134.74 4,130.93 4,130.93 0.0K
08:35 4,130.77 4,131.41 4,129.26 4,129.62 0.0K
08:40 4,130.37 4,132.27 4,128.83 4,129.55 0.0K
08:45 4,129.50 4,129.85 4,128.14 4,128.38 0.0K
08:50 4,127.98 4,127.98 4,124.97 4,126.54 0.0K
08:55 4,126.33 4,126.65 4,122.14 4,123.65 0.0K
09:00 4,122.90 4,127.10 4,122.69 4,127.10 0.0K
09:05 4,127.16 4,132.33 4,126.93 4,129.94 0.0K
09:10 4,129.87 4,133.15 4,129.87 4,132.65 0.0K
09:15 4,132.76 4,137.26 4,132.76 4,137.26 0.0K
09:20 4,137.20 4,140.31 4,137.20 4,140.31 0.0K
09:25 4,139.56 4,141.38 4,139.33 4,140.44 0.0K
09:30 4,140.42 4,140.84 4,139.70 4,139.92 0.0K
09:35 4,139.92 4,141.18 4,138.67 4,141.15 0.0K
09:40 4,141.00 4,145.23 4,141.00 4,145.13 0.0K
09:45 4,145.17 4,145.17 4,141.63 4,141.87 0.0K
09:50 4,141.90 4,141.94 4,140.99 4,140.99 0.0K
09:55 4,141.06 4,141.13 4,138.66 4,139.82 0.0K
10:00 4,139.90 4,144.82 4,139.90 4,143.85 0.0K
10:05 4,143.78 4,147.43 4,142.21 4,147.43 0.0K
10:10 4,147.61 4,147.61 4,146.26 4,146.26 0.0K
10:15 4,146.33 4,146.45 4,145.35 4,145.41 0.0K
10:20 4,145.61 4,148.57 4,145.37 4,148.37 0.0K
10:25 4,148.34 4,148.36 4,147.04 4,147.13 0.0K
10:30 4,147.08 4,148.01 4,145.51 4,148.01 0.0K
10:35 4,148.21 4,148.26 4,147.44 4,147.44 0.0K
10:40 4,146.69 4,150.95 4,146.69 4,150.95 0.0K
10:45 4,151.04 4,151.27 4,148.80 4,149.55 0.0K
10:50 4,149.48 4,149.49 4,147.95 4,148.08 0.0K
10:55 4,146.58 4,146.88 4,145.33 4,146.88 0.0K
11:00 4,146.83 4,147.49 4,144.65 4,146.35 0.0K
11:05 4,146.38 4,147.15 4,145.01 4,145.01 0.0K
11:10 4,144.98 4,144.98 4,143.80 4,143.80 0.0K
11:15 4,143.76 4,145.74 4,143.00 4,145.74 0.0K
11:20 4,145.78 4,146.82 4,145.55 4,145.97 0.0K
11:25 4,145.97 4,146.24 4,144.00 4,144.00 0.0K
11:30 4,143.76 4,143.83 4,141.35 4,141.71 0.0K
11:35 4,142.46 4,145.29 4,142.23 4,142.23 0.0K
11:40 4,142.43 4,143.48 4,140.36 4,140.36 0.0K
11:45 4,140.50 4,144.32 4,140.50 4,144.32 0.0K
11:50 4,144.53 4,145.61 4,144.53 4,145.61 0.0K
11:55 4,146.36 4,147.86 4,146.10 4,147.83 0.0K
12:00 4,147.08 4,147.08 4,144.47 4,144.61 0.0K
12:05 4,144.54 4,144.54 4,141.27 4,143.54 0.0K
12:10 4,142.79 4,142.79 4,140.82 4,140.82 0.0K
12:15 4,140.71 4,141.45 4,139.74 4,139.74 0.0K
12:20 4,139.45 4,139.45 4,138.51 4,138.51 0.0K
12:25 4,138.58 4,138.68 4,137.80 4,138.44 0.0K
12:30 4,138.64 4,138.68 4,135.98 4,137.15 0.0K
12:35 4,137.12 4,137.84 4,136.24 4,136.24 0.0K
12:40 4,136.14 4,138.19 4,136.14 4,138.19 0.0K
12:45 4,138.34 4,143.18 4,138.34 4,143.18 0.0K
12:50 4,143.04 4,144.52 4,141.39 4,141.39 0.0K
12:55 4,141.36 4,144.64 4,140.60 4,144.64 0.0K
13:00 4,143.88 4,144.66 4,143.16 4,143.77 0.0K
13:05 4,142.89 4,146.44 4,142.59 4,146.44 0.0K
13:10 4,146.39 4,146.46 4,144.76 4,145.53 0.0K
13:15 4,145.57 4,146.34 4,145.46 4,145.46 0.0K
13:20 4,145.50 4,145.79 4,143.40 4,144.72 0.0K
13:25 4,144.69 4,146.20 4,144.06 4,144.10 0.0K
13:30 4,143.35 4,147.34 4,143.29 4,147.30 0.0K
13:35 4,147.32 4,148.10 4,146.47 4,147.58 0.0K
13:40 4,147.65 4,147.69 4,144.54 4,144.54 0.0K
13:45 4,145.29 4,145.33 4,142.69 4,143.44 0.0K
13:50 4,143.36 4,144.11 4,142.52 4,142.52 0.0K
13:55 4,142.31 4,142.31 4,139.40 4,139.40 0.0K
14:00 4,139.36 4,139.36 4,134.10 4,134.34 0.0K
14:05 4,134.31 4,135.14 4,133.57 4,134.84 0.0K
14:10 4,135.07 4,135.07 4,133.29 4,133.99 0.0K
14:15 4,133.94 4,135.96 4,133.94 4,135.21 0.0K
14:20 4,135.17 4,139.06 4,135.15 4,139.06 0.0K
14:25 4,139.11 4,141.28 4,139.07 4,140.15 0.0K
14:30 4,140.01 4,141.19 4,137.47 4,138.20 0.0K
14:35 4,138.95 4,138.95 4,133.72 4,133.72 0.0K
14:40 4,133.79 4,136.22 4,133.01 4,133.70 0.0K
14:45 4,133.65 4,137.53 4,129.69 4,135.84 0.0K
14:50 4,136.47 4,144.74 4,136.45 4,144.72 0.0K
14:55 4,143.97 4,143.97 4,140.38 4,140.38 0.0K
15:00 4,137.93 4,139.11 4,134.01 4,134.01 0.0K
15:05 4,132.86 4,136.19 4,132.32 4,132.41 0.0K
15:10 4,133.21 4,133.27 4,128.26 4,128.26 0.0K
15:15 4,128.36 4,132.54 4,128.36 4,129.83 0.0K
15:20 4,129.97 4,132.13 4,128.62 4,131.66 0.0K
15:25 4,131.80 4,135.94 4,131.73 4,133.46 0.0K
15:30 4,133.40 4,136.34 4,132.56 4,136.34 0.0K
15:35 4,136.17 4,141.48 4,134.50 4,140.35 0.0K
15:40 4,139.90 4,142.47 4,139.29 4,142.47 0.0K
15:45 4,143.22 4,145.92 4,142.47 4,145.92 0.0K
15:50 4,145.95 4,149.48 4,145.95 4,149.14 0.0K
15:55 4,149.89 4,152.35 4,148.92 4,152.30 0.0K
16:00 4,151.08 4,152.34 4,148.98 4,150.43 0.0K
16:05 4,150.43 4,154.57 4,148.10 4,154.57 0.0K
16:10 4,153.77 4,157.73 4,153.77 4,157.11 0.0K
16:15 4,157.31 4,158.92 4,155.04 4,155.04 0.0K
16:20 4,155.00 4,156.99 4,154.55 4,155.60 0.0K
16:25 4,156.35 4,157.50 4,151.90 4,153.56 0.0K
16:35 4,149.70 4,149.70 4,149.70 4,149.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible