FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,834.64
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,164.63 4,164.63 4,137.89 4,156.99 0.0K
08:05 4,157.68 4,164.99 4,145.21 4,145.28 0.0K
08:10 4,145.28 4,145.28 4,136.60 4,136.60 0.0K
08:15 4,137.09 4,144.09 4,136.80 4,143.25 0.0K
08:20 4,144.22 4,149.16 4,144.09 4,145.46 0.0K
08:25 4,146.14 4,147.77 4,140.47 4,142.27 0.0K
08:30 4,142.45 4,144.86 4,141.15 4,141.15 0.0K
08:35 4,141.35 4,142.73 4,141.15 4,142.01 0.0K
08:40 4,142.36 4,144.41 4,142.36 4,143.02 0.0K
08:45 4,142.78 4,147.23 4,142.53 4,147.23 0.0K
08:50 4,147.91 4,150.13 4,147.59 4,149.81 0.0K
08:55 4,149.81 4,151.61 4,149.75 4,150.68 0.0K
09:00 4,151.02 4,154.84 4,149.62 4,154.15 0.0K
09:05 4,154.84 4,158.38 4,154.84 4,158.38 0.0K
09:10 4,159.07 4,160.44 4,158.25 4,159.60 0.0K
09:15 4,159.11 4,160.09 4,158.72 4,160.09 0.0K
09:20 4,160.01 4,162.95 4,159.24 4,162.68 0.0K
09:25 4,162.92 4,166.73 4,162.43 4,165.36 0.0K
09:30 4,164.67 4,164.82 4,163.41 4,163.58 0.0K
09:35 4,163.51 4,164.76 4,163.27 4,164.25 0.0K
09:40 4,164.41 4,164.41 4,159.68 4,159.68 0.0K
09:45 4,159.63 4,162.17 4,159.40 4,160.72 0.0K
09:50 4,161.04 4,161.24 4,158.77 4,159.04 0.0K
09:55 4,157.99 4,158.67 4,156.47 4,158.67 0.0K
10:00 4,158.92 4,160.81 4,158.92 4,160.28 0.0K
10:05 4,158.91 4,160.02 4,158.12 4,159.43 0.0K
10:10 4,159.30 4,161.32 4,158.57 4,161.32 0.0K
10:15 4,160.64 4,160.64 4,154.25 4,157.27 0.0K
10:20 4,157.51 4,157.87 4,156.65 4,156.95 0.0K
10:25 4,157.12 4,157.30 4,152.22 4,152.22 0.0K
10:30 4,150.85 4,150.85 4,146.21 4,147.13 0.0K
10:35 4,146.87 4,149.42 4,146.87 4,148.43 0.0K
10:40 4,148.50 4,148.65 4,146.89 4,147.64 0.0K
10:45 4,147.58 4,147.65 4,145.79 4,147.16 0.0K
10:50 4,147.65 4,151.01 4,147.65 4,151.01 0.0K
10:55 4,151.25 4,153.28 4,150.48 4,153.28 0.0K
11:00 4,153.01 4,154.21 4,150.07 4,154.21 0.0K
11:05 4,154.89 4,156.76 4,154.89 4,156.76 0.0K
11:10 4,157.31 4,159.56 4,157.23 4,159.53 0.0K
11:15 4,160.90 4,162.67 4,160.02 4,160.84 0.0K
11:20 4,160.66 4,161.47 4,160.66 4,161.14 0.0K
11:25 4,161.01 4,161.01 4,159.70 4,160.76 0.0K
11:30 4,161.11 4,161.33 4,160.39 4,161.09 0.0K
11:35 4,161.33 4,163.19 4,161.33 4,162.70 0.0K
11:40 4,161.33 4,161.51 4,159.25 4,160.35 0.0K
11:45 4,161.16 4,161.34 4,158.90 4,160.14 0.0K
11:50 4,160.21 4,161.44 4,159.99 4,161.26 0.0K
11:55 4,161.94 4,162.38 4,161.42 4,161.91 0.0K
12:00 4,161.67 4,163.20 4,161.67 4,163.20 0.0K
12:05 4,162.51 4,162.51 4,161.58 4,161.60 0.0K
12:10 4,161.42 4,161.42 4,158.21 4,158.21 0.0K
12:15 4,159.14 4,159.14 4,158.05 4,158.31 0.0K
12:20 4,157.38 4,158.98 4,156.69 4,158.98 0.0K
12:25 4,159.23 4,159.33 4,156.62 4,156.62 0.0K
12:30 4,156.69 4,158.55 4,156.69 4,157.95 0.0K
12:35 4,158.01 4,158.01 4,156.53 4,156.53 0.0K
12:40 4,155.84 4,156.27 4,154.01 4,154.69 0.0K
12:45 4,154.62 4,155.64 4,154.46 4,155.64 0.0K
12:50 4,156.33 4,156.73 4,155.37 4,155.51 0.0K
12:55 4,155.75 4,156.26 4,155.58 4,155.88 0.0K
13:00 4,156.56 4,157.21 4,156.19 4,156.21 0.0K
13:05 4,156.46 4,158.03 4,156.46 4,158.03 0.0K
13:10 4,158.76 4,158.85 4,157.65 4,158.34 0.0K
13:15 4,158.34 4,158.86 4,157.49 4,158.30 0.0K
13:20 4,158.12 4,158.32 4,156.53 4,158.32 0.0K
13:25 4,158.47 4,160.68 4,158.47 4,160.67 0.0K
13:30 4,160.95 4,174.20 4,160.17 4,170.98 0.0K
13:35 4,171.15 4,175.23 4,171.02 4,171.53 0.0K
13:40 4,171.53 4,173.42 4,171.53 4,172.05 0.0K
13:45 4,172.69 4,175.15 4,172.69 4,173.61 0.0K
13:50 4,172.24 4,172.73 4,171.17 4,172.34 0.0K
13:55 4,172.10 4,172.94 4,169.79 4,169.96 0.0K
14:00 4,169.89 4,170.46 4,167.81 4,170.46 0.0K
14:05 4,170.71 4,172.12 4,169.80 4,169.93 0.0K
14:10 4,169.24 4,171.39 4,169.24 4,170.25 0.0K
14:15 4,169.98 4,172.70 4,169.87 4,171.22 0.0K
14:20 4,171.90 4,172.55 4,170.32 4,172.55 0.0K
14:25 4,172.80 4,175.24 4,172.80 4,173.18 0.0K
14:30 4,172.93 4,172.93 4,171.43 4,171.77 0.0K
14:35 4,171.59 4,171.59 4,165.09 4,167.28 0.0K
14:40 4,167.97 4,175.40 4,167.95 4,175.06 0.0K
14:45 4,175.30 4,183.39 4,175.30 4,183.39 0.0K
14:50 4,183.63 4,186.56 4,182.49 4,186.37 0.0K
14:55 4,186.61 4,191.68 4,186.61 4,191.68 0.0K
15:00 4,191.14 4,192.30 4,189.72 4,191.62 0.0K
15:05 4,192.36 4,193.09 4,188.90 4,193.09 0.0K
15:10 4,192.85 4,194.54 4,183.18 4,185.10 0.0K
15:15 4,185.10 4,186.14 4,184.34 4,186.14 0.0K
15:20 4,186.14 4,189.22 4,185.48 4,187.57 0.0K
15:25 4,187.17 4,187.52 4,182.52 4,182.52 0.0K
15:30 4,182.01 4,182.01 4,171.56 4,174.46 0.0K
15:35 4,174.33 4,174.33 4,168.82 4,168.82 0.0K
15:40 4,168.13 4,173.92 4,165.65 4,173.92 0.0K
15:45 4,173.78 4,186.62 4,172.25 4,183.75 0.0K
15:50 4,183.89 4,185.93 4,181.19 4,185.20 0.0K
15:55 4,184.71 4,185.78 4,183.46 4,185.78 0.0K
16:00 4,184.84 4,187.01 4,183.98 4,186.05 0.0K
16:05 4,186.37 4,190.27 4,185.70 4,188.14 0.0K
16:10 4,188.14 4,188.76 4,187.59 4,188.67 0.0K
16:15 4,188.80 4,188.98 4,183.97 4,187.37 0.0K
16:20 4,186.92 4,186.92 4,184.79 4,186.36 0.0K
16:25 4,185.96 4,187.47 4,183.83 4,187.47 0.0K
16:35 4,191.94 4,191.94 4,191.94 4,191.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible