FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,834.64
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,206.95 4,243.98 4,206.95 4,234.80 0.0K
08:05 4,233.74 4,235.77 4,226.31 4,227.09 0.0K
08:10 4,227.24 4,227.58 4,216.70 4,216.70 0.0K
08:15 4,216.18 4,222.94 4,215.79 4,222.94 0.0K
08:20 4,223.19 4,229.08 4,223.19 4,226.22 0.0K
08:25 4,226.40 4,226.40 4,219.18 4,220.98 0.0K
08:30 4,220.70 4,220.70 4,217.93 4,218.97 0.0K
08:35 4,217.97 4,218.28 4,216.71 4,217.35 0.0K
08:40 4,216.25 4,219.22 4,213.38 4,213.38 0.0K
08:45 4,213.38 4,213.38 4,205.54 4,205.54 0.0K
08:50 4,205.30 4,208.90 4,205.30 4,208.90 0.0K
08:55 4,208.90 4,212.12 4,207.35 4,210.07 0.0K
09:00 4,209.55 4,212.34 4,207.11 4,212.09 0.0K
09:05 4,212.01 4,218.98 4,212.01 4,218.03 0.0K
09:10 4,217.50 4,222.85 4,216.06 4,221.32 0.0K
09:15 4,221.56 4,223.22 4,218.07 4,218.07 0.0K
09:20 4,217.91 4,217.91 4,212.96 4,213.38 0.0K
09:25 4,214.07 4,214.73 4,208.38 4,208.38 0.0K
09:30 4,207.84 4,208.11 4,204.80 4,207.85 0.0K
09:35 4,208.53 4,208.53 4,204.23 4,204.90 0.0K
09:40 4,204.90 4,207.93 4,204.45 4,207.26 0.0K
09:45 4,208.53 4,210.30 4,208.39 4,208.56 0.0K
09:50 4,208.43 4,209.30 4,208.25 4,209.30 0.0K
09:55 4,208.61 4,208.61 4,207.46 4,207.97 0.0K
10:00 4,207.79 4,207.79 4,197.63 4,198.63 0.0K
10:05 4,198.46 4,199.90 4,196.24 4,196.24 0.0K
10:10 4,195.55 4,196.12 4,192.37 4,194.76 0.0K
10:15 4,195.12 4,195.67 4,190.41 4,190.41 0.0K
10:20 4,190.35 4,190.35 4,188.65 4,190.01 0.0K
10:25 4,189.33 4,189.33 4,187.42 4,188.86 0.0K
10:30 4,188.93 4,191.69 4,188.93 4,191.69 0.0K
10:35 4,190.76 4,191.76 4,188.46 4,188.46 0.0K
10:40 4,188.28 4,188.28 4,185.29 4,185.35 0.0K
10:45 4,186.04 4,187.41 4,185.42 4,185.42 0.0K
10:50 4,185.55 4,187.29 4,185.55 4,186.98 0.0K
10:55 4,187.22 4,188.94 4,185.26 4,185.26 0.0K
11:00 4,185.08 4,185.08 4,178.62 4,178.74 0.0K
11:05 4,178.62 4,180.73 4,177.33 4,177.33 0.0K
11:10 4,177.24 4,177.34 4,174.60 4,177.34 0.0K
11:15 4,178.16 4,181.79 4,177.35 4,181.79 0.0K
11:20 4,181.71 4,181.71 4,178.03 4,180.70 0.0K
11:25 4,180.96 4,184.20 4,180.87 4,183.49 0.0K
11:30 4,183.36 4,183.36 4,179.89 4,179.89 0.0K
11:35 4,180.14 4,183.46 4,180.14 4,183.06 0.0K
11:40 4,183.30 4,186.07 4,182.55 4,186.07 0.0K
11:45 4,186.29 4,188.85 4,186.29 4,188.34 0.0K
11:50 4,188.16 4,188.41 4,187.44 4,187.44 0.0K
11:55 4,188.12 4,197.54 4,188.12 4,195.33 0.0K
12:00 4,195.30 4,196.66 4,191.17 4,192.57 0.0K
12:05 4,192.31 4,192.31 4,189.86 4,191.41 0.0K
12:10 4,191.23 4,192.78 4,187.77 4,188.38 0.0K
12:15 4,188.32 4,188.32 4,182.70 4,184.70 0.0K
12:20 4,185.19 4,185.19 4,183.28 4,184.44 0.0K
12:25 4,184.11 4,190.95 4,184.11 4,190.33 0.0K
12:30 4,190.16 4,190.31 4,188.29 4,189.07 0.0K
12:35 4,189.31 4,192.43 4,188.50 4,191.34 0.0K
12:40 4,190.52 4,190.80 4,188.05 4,190.15 0.0K
12:45 4,190.50 4,194.98 4,190.50 4,194.98 0.0K
12:50 4,195.79 4,197.15 4,195.02 4,195.02 0.0K
12:55 4,194.34 4,195.59 4,193.98 4,195.39 0.0K
13:00 4,195.23 4,198.07 4,195.23 4,197.18 0.0K
13:05 4,196.69 4,197.56 4,195.38 4,197.38 0.0K
13:10 4,197.14 4,197.14 4,195.12 4,195.20 0.0K
13:15 4,194.96 4,197.68 4,191.89 4,191.89 0.0K
13:20 4,191.75 4,191.95 4,186.42 4,190.15 0.0K
13:25 4,190.15 4,190.15 4,188.29 4,188.29 0.0K
13:30 4,188.78 4,190.43 4,186.01 4,186.78 0.0K
13:35 4,186.84 4,194.35 4,186.84 4,193.53 0.0K
13:40 4,193.29 4,194.06 4,192.98 4,193.72 0.0K
13:45 4,192.35 4,192.35 4,186.37 4,188.24 0.0K
13:50 4,188.42 4,188.42 4,185.03 4,185.50 0.0K
13:55 4,186.49 4,187.27 4,185.29 4,185.29 0.0K
14:00 4,184.60 4,184.60 4,182.23 4,182.92 0.0K
14:05 4,182.76 4,185.81 4,182.76 4,184.72 0.0K
14:10 4,184.99 4,184.99 4,175.58 4,180.70 0.0K
14:15 4,179.77 4,181.26 4,179.63 4,181.26 0.0K
14:20 4,180.33 4,181.35 4,178.09 4,179.47 0.0K
14:25 4,179.64 4,179.95 4,178.49 4,179.20 0.0K
14:30 4,179.89 4,181.61 4,178.41 4,180.16 0.0K
14:35 4,180.03 4,184.69 4,176.76 4,184.69 0.0K
14:40 4,183.96 4,187.51 4,183.45 4,184.55 0.0K
14:45 4,185.42 4,190.00 4,184.73 4,186.63 0.0K
14:50 4,186.81 4,190.82 4,184.30 4,184.48 0.0K
14:55 4,183.79 4,184.57 4,180.32 4,180.54 0.0K
15:00 4,180.67 4,180.67 4,172.41 4,175.72 0.0K
15:05 4,175.72 4,179.63 4,175.72 4,178.34 0.0K
15:10 4,178.03 4,178.17 4,174.04 4,174.04 0.0K
15:15 4,173.35 4,175.05 4,171.07 4,171.89 0.0K
15:20 4,173.26 4,181.85 4,173.26 4,175.63 0.0K
15:25 4,175.87 4,176.85 4,170.39 4,176.85 0.0K
15:30 4,177.09 4,185.77 4,176.90 4,185.41 0.0K
15:35 4,185.57 4,186.05 4,182.12 4,183.31 0.0K
15:40 4,183.55 4,184.24 4,177.82 4,179.54 0.0K
15:45 4,179.78 4,180.12 4,174.21 4,174.96 0.0K
15:50 4,174.43 4,174.61 4,170.43 4,170.72 0.0K
15:55 4,171.65 4,178.41 4,171.51 4,177.72 0.0K
16:00 4,177.97 4,179.74 4,177.46 4,179.72 0.0K
16:05 4,179.55 4,180.47 4,171.52 4,177.71 0.0K
16:10 4,177.03 4,177.63 4,175.45 4,175.55 0.0K
16:15 4,175.39 4,177.87 4,173.78 4,173.78 0.0K
16:20 4,173.86 4,174.71 4,172.41 4,174.65 0.0K
16:25 4,174.90 4,174.90 4,167.68 4,169.87 0.0K
16:35 4,164.63 4,164.63 4,164.63 4,164.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible