FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,834.64
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,192.26 4,229.71 4,192.26 4,228.75 0.0K
08:05 4,229.19 4,240.33 4,228.99 4,240.33 0.0K
08:10 4,240.71 4,241.52 4,234.79 4,234.79 0.0K
08:15 4,234.92 4,242.09 4,234.92 4,242.09 0.0K
08:20 4,241.90 4,242.44 4,238.96 4,240.28 0.0K
08:25 4,239.59 4,244.04 4,239.59 4,243.74 0.0K
08:30 4,243.74 4,247.83 4,241.18 4,246.97 0.0K
08:35 4,247.13 4,250.19 4,247.13 4,248.57 0.0K
08:40 4,249.10 4,249.39 4,244.20 4,244.20 0.0K
08:45 4,244.56 4,246.46 4,243.40 4,243.52 0.0K
08:50 4,243.66 4,244.03 4,241.78 4,243.78 0.0K
08:55 4,243.95 4,244.20 4,237.03 4,237.46 0.0K
09:00 4,237.28 4,239.30 4,236.60 4,238.27 0.0K
09:05 4,236.27 4,237.07 4,233.52 4,237.07 0.0K
09:10 4,236.59 4,241.75 4,236.59 4,241.75 0.0K
09:15 4,242.16 4,245.63 4,242.16 4,245.63 0.0K
09:20 4,245.89 4,249.68 4,245.89 4,248.25 0.0K
09:25 4,248.49 4,251.10 4,248.49 4,250.14 0.0K
09:30 4,249.45 4,249.70 4,247.73 4,247.73 0.0K
09:35 4,247.55 4,249.32 4,246.30 4,249.32 0.0K
09:40 4,249.60 4,252.23 4,249.60 4,252.23 0.0K
09:45 4,252.09 4,254.58 4,252.09 4,254.58 0.0K
09:50 4,255.07 4,255.07 4,253.98 4,254.77 0.0K
09:55 4,254.77 4,255.29 4,253.41 4,253.71 0.0K
10:00 4,254.40 4,255.99 4,253.58 4,254.31 0.0K
10:05 4,255.00 4,256.88 4,252.73 4,252.73 0.0K
10:10 4,251.75 4,251.75 4,247.74 4,247.74 0.0K
10:15 4,247.98 4,250.78 4,247.98 4,249.17 0.0K
10:20 4,249.17 4,249.35 4,244.49 4,244.49 0.0K
10:25 4,245.17 4,245.25 4,240.34 4,240.34 0.0K
10:30 4,240.26 4,242.47 4,239.73 4,240.37 0.0K
10:35 4,240.21 4,240.21 4,238.04 4,239.90 0.0K
10:40 4,240.14 4,241.88 4,239.78 4,239.88 0.0K
10:45 4,239.20 4,239.20 4,235.13 4,235.13 0.0K
10:50 4,234.46 4,234.46 4,231.72 4,232.25 0.0K
10:55 4,231.57 4,235.76 4,231.57 4,235.52 0.0K
11:00 4,236.01 4,244.08 4,236.01 4,244.08 0.0K
11:05 4,243.39 4,248.72 4,243.03 4,248.72 0.0K
11:10 4,248.87 4,253.51 4,248.87 4,251.86 0.0K
11:15 4,249.81 4,249.81 4,244.29 4,244.56 0.0K
11:20 4,244.08 4,245.63 4,244.08 4,245.63 0.0K
11:25 4,246.67 4,247.69 4,246.58 4,247.69 0.0K
11:30 4,247.76 4,248.25 4,246.31 4,246.31 0.0K
11:35 4,246.45 4,246.45 4,244.15 4,244.63 0.0K
11:40 4,244.49 4,244.49 4,243.19 4,243.20 0.0K
11:45 4,243.20 4,244.50 4,242.86 4,244.50 0.0K
11:50 4,244.02 4,244.02 4,236.21 4,236.41 0.0K
11:55 4,236.19 4,237.90 4,234.21 4,237.58 0.0K
12:00 4,237.40 4,237.40 4,234.18 4,234.43 0.0K
12:05 4,234.57 4,235.50 4,234.57 4,235.01 0.0K
12:10 4,235.19 4,236.77 4,233.57 4,234.56 0.0K
12:15 4,235.24 4,238.37 4,235.24 4,238.37 0.0K
12:20 4,238.73 4,238.87 4,237.03 4,237.82 0.0K
12:25 4,237.89 4,238.04 4,236.21 4,238.03 0.0K
12:30 4,237.71 4,239.24 4,237.71 4,238.18 0.0K
12:35 4,235.95 4,235.95 4,233.54 4,235.34 0.0K
12:40 4,235.70 4,236.18 4,234.22 4,235.20 0.0K
12:45 4,235.27 4,235.39 4,235.11 4,235.15 0.0K
12:50 4,236.52 4,238.07 4,236.52 4,238.03 0.0K
12:55 4,238.71 4,239.47 4,238.46 4,239.46 0.0K
13:00 4,239.28 4,243.78 4,237.80 4,243.78 0.0K
13:05 4,244.47 4,244.47 4,243.03 4,243.35 0.0K
13:10 4,243.17 4,243.69 4,241.63 4,241.63 0.0K
13:15 4,240.97 4,240.97 4,235.42 4,235.42 0.0K
13:20 4,235.35 4,235.62 4,231.05 4,233.38 0.0K
13:25 4,233.62 4,234.01 4,230.17 4,230.17 0.0K
13:30 4,230.67 4,233.32 4,230.67 4,233.32 0.0K
13:35 4,232.39 4,234.88 4,230.59 4,234.88 0.0K
13:40 4,235.20 4,239.81 4,235.20 4,238.73 0.0K
13:45 4,238.98 4,243.52 4,238.98 4,242.90 0.0K
13:50 4,243.08 4,245.13 4,242.78 4,245.13 0.0K
13:55 4,244.42 4,244.60 4,240.16 4,240.59 0.0K
14:00 4,239.91 4,239.95 4,238.11 4,238.68 0.0K
14:05 4,238.41 4,238.41 4,235.14 4,235.33 0.0K
14:10 4,234.66 4,235.22 4,230.27 4,235.08 0.0K
14:15 4,234.92 4,237.23 4,231.79 4,232.48 0.0K
14:20 4,232.05 4,232.05 4,225.65 4,226.71 0.0K
14:25 4,226.26 4,226.26 4,217.45 4,217.45 0.0K
14:30 4,216.77 4,218.12 4,213.08 4,214.01 0.0K
14:35 4,214.17 4,214.17 4,207.11 4,212.42 0.0K
14:40 4,212.91 4,219.37 4,212.91 4,218.18 0.0K
14:45 4,218.02 4,218.22 4,213.52 4,214.69 0.0K
14:50 4,214.43 4,214.43 4,210.80 4,210.89 0.0K
14:55 4,211.57 4,215.30 4,211.29 4,215.30 0.0K
15:00 4,217.44 4,223.55 4,217.44 4,221.29 0.0K
15:05 4,221.13 4,225.02 4,220.65 4,222.34 0.0K
15:10 4,222.18 4,224.74 4,220.53 4,220.53 0.0K
15:15 4,219.16 4,219.16 4,213.14 4,213.14 0.0K
15:20 4,213.07 4,215.35 4,212.83 4,214.84 0.0K
15:25 4,215.08 4,218.16 4,214.83 4,215.85 0.0K
15:30 4,215.76 4,220.44 4,215.00 4,220.23 0.0K
15:35 4,220.54 4,227.59 4,220.54 4,227.59 0.0K
15:40 4,227.86 4,227.86 4,224.14 4,224.14 0.0K
15:45 4,224.01 4,225.03 4,220.96 4,221.22 0.0K
15:50 4,221.09 4,222.38 4,218.45 4,221.52 0.0K
15:55 4,221.52 4,222.06 4,219.12 4,219.35 0.0K
16:00 4,219.35 4,221.50 4,217.46 4,218.83 0.0K
16:05 4,219.51 4,219.51 4,215.00 4,215.28 0.0K
16:10 4,215.45 4,215.45 4,210.32 4,211.06 0.0K
16:15 4,211.87 4,213.49 4,210.30 4,213.16 0.0K
16:20 4,213.38 4,214.87 4,211.62 4,214.60 0.0K
16:25 4,214.85 4,214.85 4,209.40 4,213.62 0.0K
16:35 4,206.95 4,206.95 4,206.95 4,206.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible