FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,834.64
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,279.54 4,283.27 4,254.11 4,272.24 0.0K
08:05 4,270.87 4,271.73 4,266.05 4,269.88 0.0K
08:10 4,270.57 4,272.59 4,267.84 4,269.79 0.0K
08:15 4,269.31 4,269.31 4,264.28 4,265.64 0.0K
08:20 4,265.59 4,266.94 4,265.08 4,265.08 0.0K
08:25 4,264.79 4,266.42 4,262.74 4,266.42 0.0K
08:30 4,266.67 4,267.50 4,257.49 4,259.04 0.0K
08:35 4,259.36 4,259.58 4,255.31 4,256.01 0.0K
08:40 4,254.84 4,255.28 4,251.63 4,254.88 0.0K
08:45 4,255.61 4,256.24 4,251.28 4,254.94 0.0K
08:50 4,254.40 4,255.25 4,253.23 4,254.58 0.0K
08:55 4,254.94 4,255.47 4,252.91 4,252.91 0.0K
09:00 4,253.15 4,256.84 4,252.89 4,256.60 0.0K
09:05 4,256.52 4,256.64 4,255.24 4,255.97 0.0K
09:10 4,256.90 4,258.64 4,255.72 4,255.97 0.0K
09:15 4,255.70 4,256.66 4,253.03 4,256.66 0.0K
09:20 4,258.99 4,266.45 4,258.89 4,266.45 0.0K
09:25 4,266.52 4,270.47 4,266.39 4,269.70 0.0K
09:30 4,269.16 4,271.46 4,268.68 4,268.68 0.0K
09:35 4,268.16 4,268.32 4,266.58 4,266.58 0.0K
09:40 4,266.83 4,268.53 4,266.11 4,268.44 0.0K
09:45 4,268.69 4,268.69 4,266.32 4,266.67 0.0K
09:50 4,267.05 4,267.37 4,265.68 4,266.74 0.0K
09:55 4,267.43 4,267.48 4,266.21 4,266.66 0.0K
10:00 4,265.98 4,265.98 4,262.86 4,263.89 0.0K
10:05 4,264.71 4,268.71 4,264.63 4,268.71 0.0K
10:10 4,268.02 4,268.27 4,264.02 4,265.39 0.0K
10:15 4,266.32 4,266.32 4,263.89 4,264.57 0.0K
10:20 4,264.89 4,268.87 4,264.89 4,267.18 0.0K
10:25 4,266.83 4,267.89 4,265.13 4,265.13 0.0K
10:30 4,264.28 4,264.81 4,258.57 4,261.03 0.0K
10:35 4,260.34 4,261.65 4,260.01 4,260.01 0.0K
10:40 4,260.15 4,262.03 4,258.67 4,258.67 0.0K
10:45 4,258.60 4,263.71 4,258.52 4,262.46 0.0K
10:50 4,263.14 4,264.96 4,261.22 4,261.22 0.0K
10:55 4,260.93 4,260.93 4,258.95 4,258.95 0.0K
11:00 4,258.26 4,258.26 4,251.36 4,251.49 0.0K
11:05 4,252.42 4,254.54 4,252.42 4,254.54 0.0K
11:10 4,253.86 4,255.03 4,251.20 4,252.13 0.0K
11:15 4,251.87 4,256.77 4,250.75 4,256.62 0.0K
11:20 4,257.30 4,258.64 4,255.97 4,257.91 0.0K
11:25 4,257.99 4,258.90 4,257.75 4,258.90 0.0K
11:30 4,258.84 4,258.84 4,255.54 4,255.95 0.0K
11:35 4,255.85 4,255.85 4,252.64 4,252.64 0.0K
11:40 4,252.15 4,254.92 4,252.15 4,254.92 0.0K
11:45 4,254.86 4,255.07 4,252.97 4,253.12 0.0K
11:50 4,253.80 4,253.98 4,248.64 4,248.64 0.0K
11:55 4,248.15 4,250.68 4,248.15 4,250.51 0.0K
12:00 4,250.75 4,251.29 4,247.44 4,247.56 0.0K
12:05 4,247.78 4,250.29 4,247.03 4,250.29 0.0K
12:10 4,250.98 4,251.90 4,250.75 4,250.75 0.0K
12:15 4,251.44 4,251.44 4,249.04 4,249.70 0.0K
12:20 4,249.03 4,249.03 4,245.63 4,245.88 0.0K
12:25 4,246.56 4,248.00 4,245.79 4,245.97 0.0K
12:30 4,245.81 4,247.61 4,245.71 4,247.13 0.0K
12:35 4,246.95 4,246.95 4,243.66 4,244.33 0.0K
12:40 4,244.17 4,244.17 4,241.44 4,241.44 0.0K
12:45 4,241.17 4,242.14 4,239.07 4,241.94 0.0K
12:50 4,242.09 4,245.54 4,241.85 4,245.30 0.0K
12:55 4,245.37 4,245.70 4,244.85 4,245.54 0.0K
13:00 4,244.85 4,245.22 4,242.75 4,242.75 0.0K
13:05 4,242.68 4,243.70 4,242.68 4,243.43 0.0K
13:10 4,242.76 4,242.76 4,240.89 4,240.89 0.0K
13:15 4,239.52 4,239.52 4,236.85 4,237.24 0.0K
13:20 4,237.31 4,239.56 4,237.31 4,238.18 0.0K
13:25 4,238.45 4,238.45 4,235.14 4,235.41 0.0K
13:30 4,235.90 4,236.76 4,233.85 4,234.24 0.0K
13:35 4,234.92 4,234.92 4,230.38 4,231.26 0.0K
13:40 4,232.02 4,232.02 4,229.69 4,230.43 0.0K
13:45 4,230.59 4,230.59 4,227.51 4,228.53 0.0K
13:50 4,228.46 4,231.73 4,228.29 4,230.07 0.0K
13:55 4,229.39 4,229.64 4,221.69 4,221.69 0.0K
14:00 4,221.34 4,224.50 4,221.18 4,222.36 0.0K
14:05 4,221.82 4,224.65 4,221.09 4,223.27 0.0K
14:10 4,223.54 4,227.17 4,223.54 4,227.17 0.0K
14:15 4,226.49 4,226.73 4,223.66 4,224.25 0.0K
14:20 4,224.25 4,224.38 4,222.17 4,222.61 0.0K
14:25 4,221.93 4,222.82 4,218.31 4,218.70 0.0K
14:30 4,218.57 4,220.19 4,215.53 4,217.76 0.0K
14:35 4,215.96 4,222.33 4,215.20 4,220.34 0.0K
14:40 4,220.34 4,220.97 4,211.25 4,211.52 0.0K
14:45 4,211.78 4,221.75 4,211.78 4,221.75 0.0K
14:50 4,222.44 4,222.71 4,221.11 4,221.58 0.0K
14:55 4,222.26 4,225.26 4,222.26 4,224.28 0.0K
15:00 4,222.84 4,223.05 4,213.63 4,214.76 0.0K
15:05 4,214.63 4,214.63 4,207.41 4,209.69 0.0K
15:10 4,209.51 4,213.28 4,208.72 4,211.18 0.0K
15:15 4,209.52 4,209.52 4,201.52 4,201.52 0.0K
15:20 4,201.88 4,201.95 4,199.74 4,200.84 0.0K
15:25 4,200.92 4,203.30 4,200.41 4,201.24 0.0K
15:30 4,201.00 4,201.00 4,199.49 4,200.35 0.0K
15:35 4,200.28 4,205.50 4,199.55 4,205.50 0.0K
15:40 4,205.63 4,211.36 4,204.37 4,211.36 0.0K
15:45 4,209.94 4,212.67 4,209.73 4,212.67 0.0K
15:50 4,211.98 4,211.98 4,206.06 4,207.60 0.0K
15:55 4,206.91 4,207.06 4,204.57 4,207.06 0.0K
16:00 4,207.99 4,208.57 4,206.45 4,207.19 0.0K
16:05 4,207.06 4,207.06 4,203.74 4,203.98 0.0K
16:10 4,203.74 4,207.71 4,202.48 4,207.29 0.0K
16:15 4,207.22 4,208.45 4,199.72 4,199.92 0.0K
16:20 4,199.47 4,202.12 4,197.89 4,197.89 0.0K
16:25 4,198.13 4,198.27 4,194.33 4,196.25 0.0K
16:35 4,192.26 4,192.26 4,192.26 4,192.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible