FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,834.64
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,257.11 4,257.28 4,226.91 4,234.84 0.0K
08:05 4,235.02 4,235.26 4,223.98 4,224.71 0.0K
08:10 4,224.77 4,230.98 4,223.44 4,230.98 0.0K
08:15 4,231.47 4,234.16 4,231.47 4,234.16 0.0K
08:20 4,234.52 4,235.92 4,231.45 4,233.52 0.0K
08:25 4,231.61 4,237.09 4,231.61 4,236.04 0.0K
08:30 4,235.36 4,240.17 4,235.36 4,239.61 0.0K
08:35 4,240.98 4,241.54 4,237.66 4,237.79 0.0K
08:40 4,238.11 4,240.12 4,237.98 4,239.88 0.0K
08:45 4,239.88 4,240.12 4,236.37 4,236.37 0.0K
08:50 4,236.13 4,239.78 4,236.11 4,238.87 0.0K
08:55 4,238.95 4,239.84 4,235.64 4,235.77 0.0K
09:00 4,235.70 4,236.46 4,232.07 4,232.07 0.0K
09:05 4,232.45 4,233.68 4,232.26 4,232.95 0.0K
09:10 4,232.89 4,236.90 4,232.49 4,236.90 0.0K
09:15 4,236.77 4,240.57 4,236.29 4,240.05 0.0K
09:20 4,239.92 4,241.59 4,239.69 4,240.85 0.0K
09:25 4,240.29 4,240.42 4,238.80 4,238.86 0.0K
09:30 4,238.93 4,241.39 4,238.90 4,241.39 0.0K
09:35 4,241.52 4,244.97 4,241.52 4,241.98 0.0K
09:40 4,241.73 4,241.81 4,239.19 4,239.90 0.0K
09:45 4,239.83 4,241.38 4,239.83 4,241.27 0.0K
09:50 4,241.80 4,243.01 4,241.43 4,241.84 0.0K
09:55 4,242.32 4,243.18 4,242.31 4,243.18 0.0K
10:00 4,243.18 4,244.54 4,243.12 4,243.95 0.0K
10:05 4,243.77 4,244.75 4,243.77 4,244.75 0.0K
10:10 4,244.57 4,244.57 4,243.50 4,243.63 0.0K
10:15 4,243.28 4,244.60 4,242.83 4,244.60 0.0K
10:20 4,244.66 4,246.41 4,244.24 4,244.24 0.0K
10:25 4,244.18 4,244.18 4,240.22 4,241.68 0.0K
10:30 4,241.61 4,241.80 4,241.04 4,241.14 0.0K
10:35 4,241.48 4,242.88 4,240.26 4,240.26 0.0K
10:40 4,239.91 4,242.39 4,239.91 4,242.39 0.0K
10:45 4,243.07 4,245.57 4,243.07 4,245.57 0.0K
10:50 4,245.77 4,247.53 4,245.77 4,246.85 0.0K
10:55 4,246.77 4,247.52 4,244.10 4,244.87 0.0K
11:00 4,245.19 4,245.19 4,244.54 4,244.66 0.0K
11:05 4,244.48 4,244.48 4,243.33 4,243.79 0.0K
11:10 4,243.54 4,244.17 4,241.38 4,241.85 0.0K
11:15 4,242.54 4,245.06 4,242.09 4,244.29 0.0K
11:20 4,244.53 4,246.66 4,244.53 4,246.66 0.0K
11:25 4,246.79 4,248.69 4,246.79 4,248.69 0.0K
11:30 4,248.96 4,248.96 4,248.09 4,248.09 0.0K
11:35 4,248.78 4,249.58 4,246.17 4,246.17 0.0K
11:40 4,246.86 4,248.46 4,246.86 4,248.37 0.0K
11:45 4,248.37 4,248.37 4,247.32 4,247.32 0.0K
11:50 4,247.08 4,247.14 4,246.08 4,246.50 0.0K
11:55 4,246.26 4,246.26 4,245.49 4,245.49 0.0K
12:00 4,245.56 4,247.00 4,245.56 4,246.42 0.0K
12:05 4,246.34 4,247.07 4,246.34 4,246.42 0.0K
12:10 4,247.11 4,248.38 4,246.84 4,248.33 0.0K
12:15 4,248.70 4,248.70 4,246.13 4,246.13 0.0K
12:20 4,245.53 4,248.50 4,245.53 4,246.20 0.0K
12:25 4,246.02 4,246.02 4,241.54 4,241.54 0.0K
12:30 4,240.58 4,242.39 4,239.88 4,242.39 0.0K
12:35 4,242.14 4,242.33 4,241.11 4,242.33 0.0K
12:40 4,242.82 4,242.82 4,240.73 4,240.91 0.0K
12:45 4,241.04 4,241.44 4,240.23 4,241.44 0.0K
12:50 4,241.57 4,243.27 4,239.61 4,239.61 0.0K
12:55 4,240.98 4,241.88 4,240.98 4,241.72 0.0K
13:00 4,242.21 4,243.80 4,242.03 4,242.49 0.0K
13:05 4,242.73 4,245.64 4,242.73 4,245.64 0.0K
13:10 4,246.32 4,247.87 4,246.32 4,247.45 0.0K
13:15 4,248.01 4,248.07 4,243.10 4,243.10 0.0K
13:20 4,242.85 4,244.30 4,242.64 4,244.30 0.0K
13:25 4,244.47 4,245.06 4,243.99 4,245.00 0.0K
13:30 4,245.17 4,250.58 4,245.12 4,248.28 0.0K
13:35 4,248.53 4,251.43 4,248.53 4,251.43 0.0K
13:40 4,251.35 4,255.24 4,251.35 4,253.65 0.0K
13:45 4,253.89 4,255.57 4,253.89 4,255.46 0.0K
13:50 4,255.39 4,255.39 4,254.31 4,254.31 0.0K
13:55 4,254.04 4,255.11 4,253.86 4,255.11 0.0K
14:00 4,254.86 4,255.01 4,252.14 4,252.74 0.0K
14:05 4,253.01 4,254.82 4,252.49 4,254.58 0.0K
14:10 4,254.82 4,254.82 4,252.86 4,252.86 0.0K
14:15 4,253.04 4,253.39 4,249.86 4,249.99 0.0K
14:20 4,249.83 4,249.83 4,246.92 4,247.11 0.0K
14:25 4,247.11 4,247.11 4,245.79 4,245.79 0.0K
14:30 4,245.33 4,245.46 4,238.12 4,238.12 0.0K
14:35 4,238.12 4,243.97 4,238.06 4,243.72 0.0K
14:40 4,243.59 4,244.05 4,241.32 4,243.89 0.0K
14:45 4,243.64 4,244.27 4,242.21 4,242.21 0.0K
14:50 4,242.45 4,244.52 4,242.13 4,242.77 0.0K
14:55 4,242.59 4,246.68 4,242.43 4,246.08 0.0K
15:00 4,245.83 4,250.35 4,245.83 4,248.80 0.0K
15:05 4,248.55 4,250.26 4,247.00 4,248.95 0.0K
15:10 4,249.19 4,249.19 4,248.04 4,248.44 0.0K
15:15 4,248.26 4,248.26 4,244.53 4,244.89 0.0K
15:20 4,244.62 4,246.61 4,243.27 4,245.92 0.0K
15:25 4,245.92 4,247.36 4,245.92 4,246.37 0.0K
15:30 4,247.06 4,247.06 4,245.41 4,246.47 0.0K
15:35 4,246.23 4,247.33 4,246.19 4,246.69 0.0K
15:40 4,246.42 4,247.46 4,245.71 4,246.14 0.0K
15:45 4,246.14 4,247.76 4,245.87 4,246.89 0.0K
15:50 4,247.14 4,247.88 4,246.21 4,246.73 0.0K
15:55 4,246.73 4,250.73 4,246.73 4,250.48 0.0K
16:00 4,250.73 4,251.01 4,248.77 4,248.77 0.0K
16:05 4,248.77 4,249.34 4,247.48 4,248.25 0.0K
16:10 4,248.32 4,248.37 4,246.48 4,246.48 0.0K
16:15 4,246.48 4,246.62 4,240.06 4,240.63 0.0K
16:20 4,241.31 4,245.89 4,241.07 4,243.99 0.0K
16:25 4,244.81 4,245.05 4,242.27 4,242.51 0.0K
16:35 4,234.78 4,234.78 4,234.78 4,234.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible