FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,834.64
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,295.90 4,320.82 4,292.14 4,317.39 0.0K
08:05 4,319.45 4,330.73 4,318.92 4,330.73 0.0K
08:10 4,332.34 4,335.37 4,331.07 4,334.12 0.0K
08:15 4,334.12 4,334.65 4,333.08 4,333.81 0.0K
08:20 4,334.29 4,334.43 4,331.08 4,331.08 0.0K
08:25 4,330.72 4,330.72 4,326.58 4,326.99 0.0K
08:30 4,327.37 4,329.68 4,326.60 4,326.96 0.0K
08:35 4,327.45 4,327.69 4,319.58 4,320.41 0.0K
08:40 4,320.95 4,322.91 4,320.95 4,322.19 0.0K
08:45 4,322.43 4,325.14 4,322.43 4,325.05 0.0K
08:50 4,326.76 4,330.51 4,326.27 4,330.51 0.0K
08:55 4,330.24 4,333.40 4,330.24 4,333.23 0.0K
09:00 4,333.71 4,334.62 4,332.34 4,334.51 0.0K
09:05 4,333.82 4,334.49 4,331.82 4,334.49 0.0K
09:10 4,334.74 4,337.33 4,333.50 4,337.33 0.0K
09:15 4,337.33 4,338.83 4,336.97 4,338.14 0.0K
09:20 4,337.65 4,338.54 4,336.39 4,336.39 0.0K
09:25 4,335.70 4,335.70 4,333.52 4,333.93 0.0K
09:30 4,333.25 4,333.25 4,332.83 4,332.83 0.0K
09:35 4,332.70 4,336.28 4,331.93 4,335.51 0.0K
09:40 4,335.35 4,335.42 4,334.79 4,334.79 0.0K
09:45 4,334.66 4,334.66 4,330.89 4,331.13 0.0K
09:50 4,330.78 4,330.78 4,324.33 4,325.15 0.0K
09:55 4,326.52 4,326.52 4,324.80 4,324.80 0.0K
10:00 4,324.97 4,326.35 4,324.15 4,324.18 0.0K
10:05 4,324.66 4,324.66 4,321.99 4,322.53 0.0K
10:10 4,323.21 4,323.61 4,318.42 4,318.42 0.0K
10:15 4,318.36 4,318.54 4,317.21 4,317.21 0.0K
10:20 4,318.14 4,319.63 4,318.14 4,319.63 0.0K
10:25 4,319.76 4,322.62 4,319.51 4,322.55 0.0K
10:30 4,322.38 4,322.38 4,320.82 4,321.31 0.0K
10:35 4,321.07 4,321.25 4,319.20 4,319.20 0.0K
10:40 4,318.88 4,318.98 4,316.68 4,316.68 0.0K
10:45 4,317.36 4,317.54 4,316.41 4,316.62 0.0K
10:50 4,315.76 4,317.89 4,315.76 4,317.81 0.0K
10:55 4,317.12 4,317.81 4,316.48 4,317.03 0.0K
11:00 4,316.85 4,316.85 4,315.41 4,315.41 0.0K
11:05 4,315.34 4,316.03 4,314.77 4,314.77 0.0K
11:10 4,315.02 4,315.51 4,314.46 4,315.06 0.0K
11:15 4,315.42 4,317.83 4,315.09 4,317.78 0.0K
11:20 4,318.47 4,319.66 4,317.78 4,318.73 0.0K
11:25 4,319.42 4,319.42 4,319.42 4,319.42 0.0K
11:30 4,318.73 4,318.73 4,316.65 4,316.65 0.0K
11:35 4,317.29 4,321.05 4,316.29 4,320.11 0.0K
11:40 4,319.87 4,321.15 4,319.71 4,321.15 0.0K
11:45 4,320.85 4,320.85 4,318.88 4,319.12 0.0K
11:50 4,318.94 4,319.33 4,318.72 4,319.20 0.0K
11:55 4,319.44 4,319.69 4,318.38 4,319.15 0.0K
12:00 4,318.67 4,318.67 4,317.07 4,318.64 0.0K
12:05 4,318.79 4,320.16 4,318.79 4,320.16 0.0K
12:10 4,319.68 4,320.29 4,319.61 4,319.61 0.0K
12:15 4,318.24 4,318.24 4,314.87 4,314.87 0.0K
12:20 4,314.39 4,315.47 4,312.90 4,313.05 0.0K
12:25 4,312.57 4,313.21 4,311.27 4,311.27 0.0K
12:30 4,311.20 4,313.17 4,310.99 4,313.16 0.0K
12:35 4,313.16 4,315.20 4,312.91 4,315.20 0.0K
12:40 4,316.37 4,317.94 4,316.27 4,317.94 0.0K
12:45 4,318.09 4,318.31 4,317.38 4,317.38 0.0K
12:50 4,317.63 4,317.63 4,316.89 4,317.14 0.0K
12:55 4,317.82 4,318.84 4,317.42 4,318.84 0.0K
13:00 4,319.53 4,319.59 4,318.06 4,318.34 0.0K
13:05 4,318.59 4,319.05 4,315.00 4,319.05 0.0K
13:10 4,319.73 4,321.31 4,319.73 4,321.31 0.0K
13:15 4,321.80 4,323.78 4,321.80 4,323.78 0.0K
13:20 4,323.69 4,324.28 4,323.64 4,323.64 0.0K
13:25 4,323.49 4,323.50 4,322.59 4,323.28 0.0K
13:30 4,323.96 4,326.39 4,321.99 4,321.99 0.0K
13:35 4,322.23 4,323.82 4,322.23 4,323.82 0.0K
13:40 4,324.53 4,326.04 4,323.99 4,326.04 0.0K
13:45 4,326.40 4,326.40 4,322.21 4,322.55 0.0K
13:50 4,322.48 4,323.62 4,322.07 4,323.62 0.0K
13:55 4,323.86 4,323.86 4,321.34 4,321.34 0.0K
14:00 4,321.09 4,321.24 4,318.53 4,318.99 0.0K
14:05 4,318.86 4,318.86 4,316.53 4,317.21 0.0K
14:10 4,317.05 4,317.33 4,316.68 4,316.85 0.0K
14:15 4,316.61 4,316.61 4,315.20 4,315.88 0.0K
14:20 4,315.62 4,315.62 4,312.99 4,312.99 0.0K
14:25 4,312.84 4,313.10 4,312.21 4,312.92 0.0K
14:30 4,312.23 4,314.44 4,310.05 4,313.63 0.0K
14:35 4,313.65 4,317.90 4,313.59 4,317.87 0.0K
14:40 4,317.87 4,320.21 4,317.62 4,319.03 0.0K
14:45 4,318.79 4,319.57 4,317.74 4,318.64 0.0K
14:50 4,318.40 4,319.02 4,316.97 4,318.52 0.0K
14:55 4,318.39 4,318.85 4,316.70 4,318.85 0.0K
15:00 4,319.17 4,319.34 4,314.72 4,319.34 0.0K
15:05 4,319.56 4,319.56 4,317.45 4,318.17 0.0K
15:10 4,318.42 4,323.65 4,318.39 4,323.49 0.0K
15:15 4,323.65 4,323.94 4,322.13 4,323.68 0.0K
15:20 4,323.48 4,323.50 4,321.97 4,323.07 0.0K
15:25 4,322.94 4,323.21 4,316.89 4,316.89 0.0K
15:30 4,316.76 4,318.48 4,315.58 4,318.06 0.0K
15:35 4,317.82 4,317.82 4,312.45 4,314.15 0.0K
15:40 4,313.90 4,315.92 4,313.76 4,315.92 0.0K
15:45 4,315.76 4,316.29 4,314.93 4,316.22 0.0K
15:50 4,316.38 4,316.38 4,314.04 4,315.30 0.0K
15:55 4,314.62 4,316.63 4,314.62 4,316.11 0.0K
16:00 4,316.61 4,318.96 4,316.61 4,318.96 0.0K
16:05 4,319.65 4,322.50 4,319.41 4,322.50 0.0K
16:10 4,322.50 4,322.80 4,317.64 4,318.97 0.0K
16:15 4,318.79 4,319.12 4,317.98 4,318.93 0.0K
16:20 4,319.19 4,322.96 4,319.02 4,322.36 0.0K
16:25 4,322.09 4,324.36 4,321.72 4,324.36 0.0K
16:35 4,325.97 4,325.97 4,325.97 4,325.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible