FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,844.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,335.58 4,351.10 4,335.58 4,348.21 0.0K
08:05 4,350.31 4,355.33 4,347.73 4,355.33 0.0K
08:10 4,355.25 4,359.63 4,352.07 4,353.61 0.0K
08:15 4,353.31 4,364.59 4,353.31 4,360.79 0.0K
08:20 4,359.25 4,359.25 4,349.65 4,349.89 0.0K
08:25 4,349.53 4,353.69 4,349.36 4,351.37 0.0K
08:30 4,351.24 4,353.51 4,350.93 4,353.43 0.0K
08:35 4,352.74 4,352.74 4,349.00 4,350.29 0.0K
08:40 4,350.70 4,350.70 4,345.76 4,346.00 0.0K
08:45 4,345.87 4,345.87 4,344.16 4,344.16 0.0K
08:50 4,343.47 4,343.47 4,337.10 4,338.01 0.0K
08:55 4,338.32 4,339.74 4,338.32 4,339.74 0.0K
09:00 4,340.60 4,346.16 4,340.03 4,345.89 0.0K
09:05 4,346.02 4,346.39 4,344.86 4,345.22 0.0K
09:10 4,343.80 4,343.80 4,342.11 4,342.36 0.0K
09:15 4,342.52 4,343.88 4,342.27 4,343.16 0.0K
09:20 4,342.48 4,342.48 4,340.76 4,341.41 0.0K
09:25 4,341.02 4,341.02 4,338.12 4,339.47 0.0K
09:30 4,340.69 4,341.58 4,339.99 4,340.14 0.0K
09:35 4,340.39 4,341.07 4,338.21 4,338.45 0.0K
09:40 4,338.27 4,339.60 4,336.75 4,339.41 0.0K
09:45 4,339.41 4,339.57 4,338.36 4,339.17 0.0K
09:50 4,338.62 4,343.02 4,338.62 4,342.20 0.0K
09:55 4,342.89 4,342.89 4,340.66 4,340.66 0.0K
10:00 4,340.93 4,343.08 4,340.00 4,341.86 0.0K
10:05 4,342.01 4,342.79 4,341.43 4,341.43 0.0K
10:10 4,341.57 4,343.95 4,341.57 4,343.95 0.0K
10:15 4,344.30 4,347.54 4,344.30 4,347.54 0.0K
10:20 4,347.41 4,350.32 4,347.41 4,350.32 0.0K
10:25 4,350.78 4,352.85 4,350.78 4,351.25 0.0K
10:30 4,351.00 4,351.27 4,350.34 4,351.27 0.0K
10:35 4,351.20 4,351.20 4,349.64 4,349.88 0.0K
10:40 4,348.95 4,350.20 4,348.05 4,350.20 0.0K
10:45 4,350.07 4,350.07 4,348.08 4,348.08 0.0K
10:50 4,347.11 4,347.79 4,346.62 4,347.79 0.0K
10:55 4,348.01 4,348.26 4,347.01 4,347.01 0.0K
11:00 4,346.88 4,348.23 4,346.57 4,347.98 0.0K
11:05 4,347.63 4,347.63 4,347.14 4,347.45 0.0K
11:10 4,346.76 4,346.76 4,346.01 4,346.70 0.0K
11:15 4,346.50 4,346.50 4,344.60 4,344.85 0.0K
11:20 4,344.14 4,344.14 4,343.04 4,343.21 0.0K
11:25 4,342.96 4,346.00 4,342.09 4,345.68 0.0K
11:30 4,346.36 4,347.50 4,345.59 4,345.59 0.0K
11:35 4,345.46 4,347.62 4,345.46 4,347.47 0.0K
11:40 4,347.29 4,347.29 4,345.54 4,345.54 0.0K
11:45 4,344.86 4,349.66 4,344.25 4,349.66 0.0K
11:50 4,349.48 4,351.14 4,349.48 4,350.41 0.0K
11:55 4,350.41 4,350.65 4,348.05 4,348.05 0.0K
12:00 4,343.46 4,348.06 4,343.46 4,345.57 0.0K
12:05 4,345.22 4,345.67 4,345.22 4,345.51 0.0K
12:10 4,345.75 4,347.01 4,345.75 4,347.01 0.0K
12:15 4,346.94 4,347.91 4,346.80 4,347.43 0.0K
12:20 4,347.67 4,348.96 4,347.08 4,348.89 0.0K
12:25 4,349.25 4,349.45 4,349.23 4,349.23 0.0K
12:30 4,349.23 4,353.32 4,349.23 4,353.32 0.0K
12:35 4,353.32 4,353.57 4,352.39 4,352.56 0.0K
12:40 4,352.43 4,353.03 4,351.12 4,351.12 0.0K
12:45 4,350.87 4,350.87 4,347.21 4,348.13 0.0K
12:50 4,348.62 4,349.89 4,347.91 4,348.78 0.0K
12:55 4,347.85 4,347.85 4,347.02 4,347.58 0.0K
13:00 4,349.16 4,349.56 4,348.50 4,349.32 0.0K
13:05 4,349.00 4,350.41 4,348.88 4,348.88 0.0K
13:10 4,348.57 4,348.71 4,345.17 4,345.85 0.0K
13:15 4,346.03 4,347.77 4,346.03 4,347.77 0.0K
13:20 4,347.55 4,349.85 4,347.55 4,349.85 0.0K
13:25 4,350.03 4,351.38 4,350.03 4,351.38 0.0K
13:30 4,351.62 4,355.37 4,350.73 4,355.37 0.0K
13:35 4,355.62 4,355.99 4,353.33 4,353.33 0.0K
13:40 4,353.20 4,353.20 4,351.40 4,351.63 0.0K
13:45 4,351.01 4,351.01 4,348.33 4,350.15 0.0K
13:50 4,349.88 4,349.88 4,344.92 4,344.92 0.0K
13:55 4,344.85 4,344.92 4,342.73 4,343.12 0.0K
14:00 4,343.81 4,344.10 4,343.43 4,344.10 0.0K
14:05 4,344.35 4,345.96 4,343.31 4,345.96 0.0K
14:10 4,346.11 4,346.88 4,343.89 4,343.89 0.0K
14:15 4,343.76 4,345.79 4,343.22 4,343.22 0.0K
14:20 4,342.88 4,342.88 4,341.44 4,341.44 0.0K
14:25 4,341.36 4,341.84 4,340.60 4,341.44 0.0K
14:30 4,341.20 4,342.66 4,339.84 4,342.31 0.0K
14:35 4,343.00 4,343.62 4,341.71 4,342.25 0.0K
14:40 4,342.69 4,343.37 4,341.71 4,342.61 0.0K
14:45 4,342.78 4,344.63 4,342.48 4,343.85 0.0K
14:50 4,343.60 4,346.95 4,343.45 4,346.46 0.0K
14:55 4,346.46 4,346.57 4,343.09 4,346.48 0.0K
15:00 4,346.73 4,348.02 4,343.59 4,343.75 0.0K
15:05 4,343.48 4,343.57 4,341.57 4,341.57 0.0K
15:10 4,340.88 4,343.86 4,340.20 4,343.85 0.0K
15:15 4,344.09 4,344.09 4,341.05 4,341.05 0.0K
15:20 4,341.11 4,344.63 4,341.11 4,343.31 0.0K
15:25 4,343.17 4,343.57 4,342.05 4,342.05 0.0K
15:30 4,342.23 4,343.66 4,341.55 4,342.84 0.0K
15:35 4,341.91 4,341.91 4,339.46 4,341.65 0.0K
15:40 4,341.40 4,343.64 4,341.10 4,341.10 0.0K
15:45 4,340.96 4,340.96 4,337.81 4,338.67 0.0K
15:50 4,338.54 4,338.61 4,335.87 4,336.75 0.0K
15:55 4,336.81 4,337.67 4,335.24 4,337.67 0.0K
16:00 4,338.36 4,342.96 4,338.20 4,342.25 0.0K
16:05 4,341.56 4,342.82 4,340.95 4,341.47 0.0K
16:10 4,340.78 4,341.03 4,335.71 4,338.18 0.0K
16:15 4,338.35 4,339.32 4,338.22 4,338.98 0.0K
16:20 4,338.91 4,340.68 4,338.10 4,339.94 0.0K
16:25 4,339.87 4,344.11 4,338.11 4,343.21 0.0K
16:35 4,341.66 4,341.66 4,341.66 4,341.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible