FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,844.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,332.53 4,341.45 4,329.08 4,339.12 0.0K
08:05 4,338.44 4,343.67 4,337.89 4,341.83 0.0K
08:10 4,341.14 4,342.97 4,339.69 4,342.97 0.0K
08:15 4,343.04 4,343.04 4,339.19 4,340.85 0.0K
08:20 4,341.10 4,343.44 4,341.10 4,342.52 0.0K
08:25 4,343.20 4,343.20 4,338.92 4,339.68 0.0K
08:30 4,339.68 4,340.30 4,338.74 4,339.81 0.0K
08:35 4,339.76 4,339.76 4,337.51 4,337.75 0.0K
08:40 4,337.07 4,337.07 4,335.21 4,336.07 0.0K
08:45 4,335.35 4,335.74 4,334.20 4,334.81 0.0K
08:50 4,334.63 4,334.63 4,331.89 4,332.27 0.0K
08:55 4,332.45 4,333.44 4,330.72 4,330.72 0.0K
09:00 4,330.04 4,330.15 4,328.17 4,328.97 0.0K
09:05 4,329.66 4,332.02 4,329.46 4,329.47 0.0K
09:10 4,329.29 4,329.29 4,326.88 4,327.92 0.0K
09:15 4,328.60 4,328.74 4,327.29 4,328.66 0.0K
09:20 4,329.35 4,331.25 4,329.21 4,331.25 0.0K
09:25 4,331.79 4,331.79 4,328.66 4,329.62 0.0K
09:30 4,330.30 4,332.52 4,327.97 4,327.97 0.0K
09:35 4,327.68 4,328.72 4,327.51 4,328.23 0.0K
09:40 4,328.10 4,329.94 4,328.10 4,329.86 0.0K
09:45 4,330.55 4,331.30 4,329.93 4,330.61 0.0K
09:50 4,330.83 4,330.89 4,329.91 4,330.89 0.0K
09:55 4,330.76 4,331.45 4,330.51 4,331.15 0.0K
10:00 4,331.39 4,331.39 4,328.35 4,328.35 0.0K
10:05 4,328.67 4,328.67 4,324.41 4,324.41 0.0K
10:10 4,325.37 4,325.73 4,324.47 4,324.74 0.0K
10:15 4,324.48 4,328.32 4,324.48 4,328.32 0.0K
10:20 4,329.25 4,330.75 4,329.25 4,329.79 0.0K
10:25 4,330.68 4,330.68 4,327.00 4,327.07 0.0K
10:30 4,326.58 4,327.32 4,326.34 4,326.66 0.0K
10:35 4,326.41 4,326.41 4,325.21 4,325.21 0.0K
10:40 4,324.97 4,325.41 4,323.81 4,323.82 0.0K
10:45 4,324.30 4,324.30 4,320.43 4,321.12 0.0K
10:50 4,321.81 4,322.05 4,321.24 4,321.24 0.0K
10:55 4,321.98 4,321.98 4,321.25 4,321.25 0.0K
11:00 4,321.52 4,321.52 4,319.97 4,319.97 0.0K
11:05 4,319.79 4,319.79 4,314.44 4,318.10 0.0K
11:10 4,317.56 4,317.56 4,316.85 4,317.03 0.0K
11:15 4,316.90 4,317.06 4,316.07 4,316.25 0.0K
11:20 4,315.56 4,316.34 4,315.37 4,316.34 0.0K
11:25 4,314.97 4,316.69 4,314.97 4,316.24 0.0K
11:30 4,316.73 4,317.01 4,316.32 4,316.32 0.0K
11:35 4,315.64 4,315.64 4,315.64 4,315.64 0.0K
11:40 4,316.32 4,317.50 4,316.32 4,317.50 0.0K
11:45 4,318.03 4,318.17 4,317.93 4,317.93 0.0K
11:50 4,317.68 4,317.88 4,316.26 4,316.26 0.0K
11:55 4,315.72 4,316.51 4,315.53 4,316.02 0.0K
12:00 4,315.78 4,315.98 4,315.53 4,315.98 0.0K
12:05 4,315.73 4,317.51 4,315.73 4,317.51 0.0K
12:10 4,318.20 4,318.91 4,317.54 4,317.54 0.0K
12:15 4,316.86 4,317.22 4,316.38 4,316.38 0.0K
12:20 4,315.03 4,316.37 4,314.90 4,316.37 0.0K
12:25 4,315.88 4,317.15 4,315.88 4,317.15 0.0K
12:30 4,317.40 4,320.12 4,317.40 4,319.89 0.0K
12:35 4,319.76 4,320.57 4,319.76 4,320.57 0.0K
12:40 4,320.82 4,320.82 4,317.76 4,318.27 0.0K
12:45 4,318.75 4,318.75 4,316.90 4,317.14 0.0K
12:50 4,316.90 4,317.02 4,316.83 4,317.02 0.0K
12:55 4,316.78 4,319.80 4,315.91 4,319.80 0.0K
13:00 4,319.67 4,320.94 4,318.14 4,320.94 0.0K
13:05 4,321.18 4,321.67 4,320.77 4,321.20 0.0K
13:10 4,320.96 4,320.96 4,320.02 4,320.02 0.0K
13:15 4,320.50 4,321.86 4,320.50 4,321.24 0.0K
13:20 4,321.17 4,321.17 4,320.44 4,320.44 0.0K
13:25 4,320.22 4,320.41 4,317.40 4,317.40 0.0K
13:30 4,317.06 4,325.53 4,317.06 4,325.53 0.0K
13:35 4,324.16 4,326.72 4,321.68 4,326.72 0.0K
13:40 4,326.72 4,328.49 4,325.11 4,328.11 0.0K
13:45 4,327.37 4,329.39 4,327.37 4,328.55 0.0K
13:50 4,327.18 4,327.96 4,327.13 4,327.28 0.0K
13:55 4,327.03 4,330.15 4,327.03 4,328.98 0.0K
14:00 4,329.47 4,332.43 4,329.47 4,332.43 0.0K
14:05 4,332.67 4,332.92 4,326.49 4,326.76 0.0K
14:10 4,327.25 4,327.53 4,323.22 4,323.63 0.0K
14:15 4,323.87 4,327.85 4,323.87 4,327.73 0.0K
14:20 4,328.25 4,330.73 4,328.25 4,330.62 0.0K
14:25 4,330.62 4,333.05 4,329.93 4,332.37 0.0K
14:30 4,332.61 4,333.76 4,331.44 4,333.33 0.0K
14:35 4,334.02 4,334.08 4,331.62 4,332.47 0.0K
14:40 4,333.40 4,335.28 4,331.78 4,334.98 0.0K
14:45 4,335.06 4,335.06 4,330.92 4,330.92 0.0K
14:50 4,330.85 4,331.60 4,329.86 4,330.52 0.0K
14:55 4,330.58 4,331.45 4,328.85 4,331.28 0.0K
15:00 4,331.21 4,331.21 4,327.60 4,329.79 0.0K
15:05 4,330.47 4,334.77 4,329.79 4,334.09 0.0K
15:10 4,333.84 4,333.84 4,331.93 4,332.33 0.0K
15:15 4,332.09 4,332.09 4,330.27 4,330.37 0.0K
15:20 4,330.30 4,330.54 4,328.45 4,328.69 0.0K
15:25 4,328.87 4,329.90 4,327.98 4,328.05 0.0K
15:30 4,328.05 4,329.58 4,327.30 4,329.58 0.0K
15:35 4,329.33 4,330.32 4,328.49 4,329.09 0.0K
15:40 4,328.84 4,328.84 4,327.08 4,327.08 0.0K
15:45 4,326.70 4,326.70 4,324.54 4,324.54 0.0K
15:50 4,324.27 4,324.77 4,323.59 4,324.77 0.0K
15:55 4,324.62 4,326.50 4,323.40 4,326.25 0.0K
16:00 4,326.94 4,328.55 4,326.94 4,327.61 0.0K
16:05 4,327.75 4,327.93 4,324.99 4,325.34 0.0K
16:10 4,325.41 4,325.75 4,321.00 4,321.00 0.0K
16:15 4,320.87 4,320.87 4,318.86 4,320.83 0.0K
16:20 4,321.01 4,321.35 4,320.38 4,320.38 0.0K
16:25 4,320.13 4,321.93 4,319.99 4,320.55 0.0K
16:35 4,318.93 4,318.93 4,318.93 4,318.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible