FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,844.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,322.41 4,338.57 4,321.72 4,336.65 0.0K
08:05 4,337.47 4,341.35 4,330.88 4,332.67 0.0K
08:10 4,333.16 4,335.48 4,331.18 4,331.77 0.0K
08:15 4,331.09 4,335.01 4,330.58 4,334.76 0.0K
08:20 4,333.38 4,337.73 4,332.90 4,337.24 0.0K
08:25 4,336.51 4,336.51 4,330.43 4,330.83 0.0K
08:30 4,330.67 4,331.60 4,325.72 4,328.98 0.0K
08:35 4,329.28 4,330.12 4,328.53 4,328.53 0.0K
08:40 4,328.46 4,331.41 4,328.38 4,331.03 0.0K
08:45 4,331.12 4,331.97 4,329.41 4,330.52 0.0K
08:50 4,330.17 4,330.69 4,329.92 4,330.69 0.0K
08:55 4,330.87 4,333.20 4,330.01 4,332.22 0.0K
09:00 4,332.04 4,335.50 4,331.39 4,335.50 0.0K
09:05 4,336.12 4,339.11 4,334.95 4,336.51 0.0K
09:10 4,336.69 4,338.83 4,336.69 4,338.51 0.0K
09:15 4,338.34 4,338.34 4,337.22 4,337.47 0.0K
09:20 4,337.95 4,338.24 4,336.03 4,336.03 0.0K
09:25 4,335.68 4,335.68 4,333.07 4,334.04 0.0K
09:30 4,334.18 4,335.06 4,332.18 4,332.18 0.0K
09:35 4,332.25 4,332.67 4,331.09 4,332.66 0.0K
09:40 4,333.34 4,333.68 4,331.72 4,331.72 0.0K
09:45 4,331.79 4,333.72 4,331.62 4,333.57 0.0K
09:50 4,333.57 4,337.34 4,333.57 4,337.34 0.0K
09:55 4,337.34 4,339.32 4,337.12 4,339.17 0.0K
10:00 4,339.04 4,339.04 4,337.19 4,337.19 0.0K
10:05 4,337.00 4,341.91 4,333.05 4,340.73 0.0K
10:10 4,340.73 4,341.29 4,340.73 4,341.12 0.0K
10:15 4,341.21 4,345.73 4,340.57 4,341.28 0.0K
10:20 4,341.03 4,341.03 4,339.99 4,340.68 0.0K
10:25 4,340.75 4,341.20 4,339.65 4,339.65 0.0K
10:30 4,339.58 4,339.58 4,337.21 4,337.45 0.0K
10:35 4,336.28 4,337.29 4,335.15 4,335.15 0.0K
10:40 4,335.83 4,336.78 4,335.09 4,335.09 0.0K
10:45 4,334.84 4,335.45 4,334.38 4,334.38 0.0K
10:50 4,334.38 4,334.38 4,330.65 4,333.43 0.0K
10:55 4,333.67 4,337.35 4,332.74 4,336.29 0.0K
11:00 4,338.10 4,342.61 4,338.10 4,339.30 0.0K
11:05 4,339.98 4,340.30 4,338.34 4,338.34 0.0K
11:10 4,338.18 4,338.86 4,337.35 4,338.52 0.0K
11:15 4,338.77 4,339.57 4,338.77 4,339.07 0.0K
11:20 4,338.83 4,339.52 4,336.73 4,336.73 0.0K
11:25 4,336.66 4,336.66 4,334.81 4,336.48 0.0K
11:30 4,336.32 4,337.93 4,336.32 4,337.93 0.0K
11:35 4,337.86 4,337.93 4,337.51 4,337.66 0.0K
11:40 4,337.90 4,338.89 4,337.74 4,337.74 0.0K
11:45 4,337.81 4,338.58 4,337.45 4,338.58 0.0K
11:50 4,339.29 4,340.53 4,339.29 4,339.56 0.0K
11:55 4,339.80 4,340.14 4,337.46 4,339.65 0.0K
12:00 4,340.20 4,342.16 4,340.20 4,340.66 0.0K
12:05 4,341.15 4,343.64 4,340.91 4,343.64 0.0K
12:10 4,343.89 4,343.89 4,340.65 4,340.65 0.0K
12:15 4,340.65 4,341.94 4,340.59 4,341.94 0.0K
12:20 4,342.19 4,343.23 4,341.94 4,342.43 0.0K
12:25 4,342.19 4,342.19 4,341.35 4,341.64 0.0K
12:30 4,341.29 4,341.29 4,339.36 4,339.36 0.0K
12:35 4,338.87 4,341.10 4,338.87 4,341.10 0.0K
12:40 4,340.97 4,341.64 4,340.64 4,341.36 0.0K
12:45 4,341.43 4,342.07 4,340.75 4,342.07 0.0K
12:50 4,341.83 4,342.82 4,341.64 4,342.35 0.0K
12:55 4,342.60 4,344.91 4,341.77 4,344.66 0.0K
13:00 4,344.60 4,344.84 4,342.13 4,343.53 0.0K
13:05 4,343.36 4,344.48 4,341.87 4,342.36 0.0K
13:10 4,342.85 4,342.85 4,340.32 4,341.28 0.0K
13:15 4,341.46 4,345.43 4,341.46 4,344.58 0.0K
13:20 4,344.58 4,345.93 4,343.96 4,344.89 0.0K
13:25 4,344.75 4,346.36 4,344.20 4,345.13 0.0K
13:30 4,344.88 4,347.83 4,344.40 4,345.97 0.0K
13:35 4,346.21 4,346.71 4,342.20 4,342.20 0.0K
13:40 4,341.22 4,343.79 4,340.98 4,343.63 0.0K
13:45 4,342.94 4,343.67 4,342.28 4,342.28 0.0K
13:50 4,342.21 4,342.21 4,339.71 4,339.84 0.0K
13:55 4,340.35 4,343.49 4,340.35 4,343.49 0.0K
14:00 4,343.57 4,345.93 4,343.39 4,344.71 0.0K
14:05 4,344.95 4,349.25 4,344.95 4,349.25 0.0K
14:10 4,349.25 4,352.70 4,349.18 4,351.53 0.0K
14:15 4,350.84 4,354.14 4,350.84 4,354.14 0.0K
14:20 4,354.14 4,354.52 4,351.68 4,351.68 0.0K
14:25 4,351.37 4,352.94 4,350.70 4,351.09 0.0K
14:30 4,350.89 4,350.89 4,346.74 4,346.74 0.0K
14:35 4,346.99 4,350.02 4,345.63 4,346.63 0.0K
14:40 4,347.32 4,347.32 4,343.00 4,346.09 0.0K
14:45 4,345.60 4,346.33 4,343.66 4,343.66 0.0K
14:50 4,344.32 4,345.33 4,341.26 4,343.43 0.0K
14:55 4,342.74 4,344.87 4,342.60 4,343.53 0.0K
15:00 4,343.50 4,344.18 4,342.69 4,343.73 0.0K
15:05 4,343.73 4,343.73 4,340.32 4,340.32 0.0K
15:10 4,340.94 4,345.20 4,340.68 4,343.41 0.0K
15:15 4,343.17 4,344.30 4,342.59 4,342.85 0.0K
15:20 4,342.61 4,342.61 4,339.06 4,339.72 0.0K
15:25 4,339.99 4,341.10 4,338.19 4,340.26 0.0K
15:30 4,340.73 4,342.03 4,340.43 4,341.88 0.0K
15:35 4,341.64 4,342.35 4,339.74 4,342.35 0.0K
15:40 4,342.51 4,342.84 4,341.00 4,341.73 0.0K
15:45 4,341.48 4,343.35 4,341.48 4,341.93 0.0K
15:50 4,342.18 4,343.59 4,340.66 4,340.97 0.0K
15:55 4,341.06 4,341.06 4,338.67 4,339.29 0.0K
16:00 4,339.53 4,340.24 4,338.40 4,339.14 0.0K
16:05 4,338.89 4,341.42 4,338.89 4,340.86 0.0K
16:10 4,341.11 4,341.69 4,339.28 4,339.28 0.0K
16:15 4,338.79 4,339.00 4,337.29 4,337.37 0.0K
16:20 4,337.70 4,337.70 4,335.55 4,335.80 0.0K
16:25 4,335.88 4,337.40 4,334.44 4,335.06 0.0K
16:35 4,332.53 4,332.53 4,332.53 4,332.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible