FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,844.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,163.27 4,209.88 4,163.27 4,203.57 0.0K
08:05 4,203.81 4,204.99 4,196.94 4,198.32 0.0K
08:10 4,198.09 4,203.16 4,197.47 4,201.71 0.0K
08:15 4,200.94 4,201.01 4,197.57 4,200.82 0.0K
08:20 4,200.66 4,207.78 4,200.66 4,206.34 0.0K
08:25 4,206.28 4,207.30 4,205.66 4,205.66 0.0K
08:30 4,205.41 4,205.60 4,202.86 4,205.23 0.0K
08:35 4,206.09 4,209.03 4,204.67 4,208.28 0.0K
08:40 4,208.82 4,210.61 4,208.57 4,210.61 0.0K
08:45 4,211.02 4,212.74 4,211.02 4,211.80 0.0K
08:50 4,211.73 4,212.49 4,210.00 4,210.68 0.0K
08:55 4,210.20 4,210.20 4,207.20 4,207.80 0.0K
09:00 4,207.54 4,209.17 4,204.63 4,204.63 0.0K
09:05 4,204.63 4,204.63 4,201.89 4,202.64 0.0K
09:10 4,203.33 4,204.70 4,202.09 4,204.70 0.0K
09:15 4,204.01 4,204.01 4,200.32 4,200.50 0.0K
09:20 4,200.64 4,201.24 4,199.77 4,201.24 0.0K
09:25 4,201.24 4,202.96 4,201.05 4,202.96 0.0K
09:30 4,202.28 4,202.28 4,200.10 4,200.98 0.0K
09:35 4,201.13 4,201.37 4,198.77 4,200.46 0.0K
09:40 4,200.59 4,202.87 4,200.06 4,202.73 0.0K
09:45 4,202.25 4,202.73 4,198.97 4,198.97 0.0K
09:50 4,199.21 4,199.21 4,197.12 4,197.12 0.0K
09:55 4,197.30 4,199.03 4,197.06 4,199.03 0.0K
10:00 4,198.78 4,198.78 4,196.41 4,196.41 0.0K
10:05 4,196.90 4,197.39 4,194.81 4,195.01 0.0K
10:10 4,194.32 4,196.15 4,193.93 4,193.93 0.0K
10:15 4,194.62 4,194.62 4,192.80 4,193.77 0.0K
10:20 4,193.53 4,194.42 4,193.00 4,194.42 0.0K
10:25 4,194.66 4,197.73 4,194.66 4,197.49 0.0K
10:30 4,197.80 4,198.05 4,196.43 4,196.43 0.0K
10:35 4,195.75 4,199.62 4,195.75 4,199.62 0.0K
10:40 4,199.46 4,201.00 4,199.30 4,200.37 0.0K
10:45 4,201.32 4,203.34 4,201.32 4,203.34 0.0K
10:50 4,203.10 4,204.21 4,203.10 4,204.21 0.0K
10:55 4,203.90 4,204.34 4,203.69 4,203.77 0.0K
11:00 4,205.19 4,207.44 4,204.50 4,207.20 0.0K
11:05 4,206.71 4,208.02 4,206.38 4,207.56 0.0K
11:10 4,207.87 4,208.55 4,207.27 4,208.39 0.0K
11:15 4,208.65 4,210.06 4,208.59 4,208.59 0.0K
11:20 4,208.43 4,208.43 4,206.86 4,206.86 0.0K
11:25 4,206.99 4,208.10 4,206.99 4,208.03 0.0K
11:30 4,208.17 4,209.40 4,207.99 4,209.40 0.0K
11:35 4,209.58 4,209.91 4,208.21 4,208.21 0.0K
11:40 4,209.38 4,209.96 4,209.38 4,209.96 0.0K
11:45 4,210.23 4,211.27 4,210.22 4,210.22 0.0K
11:50 4,209.73 4,210.00 4,208.90 4,209.83 0.0K
11:55 4,210.01 4,210.33 4,208.80 4,209.86 0.0K
12:00 4,209.86 4,211.22 4,209.86 4,211.22 0.0K
12:05 4,210.87 4,213.09 4,210.69 4,213.09 0.0K
12:10 4,213.17 4,213.17 4,210.31 4,210.68 0.0K
12:15 4,210.39 4,210.85 4,209.53 4,209.53 0.0K
12:20 4,209.40 4,209.69 4,208.12 4,208.12 0.0K
12:25 4,208.37 4,210.20 4,208.37 4,209.22 0.0K
12:30 4,209.09 4,209.09 4,207.73 4,208.19 0.0K
12:35 4,207.71 4,207.87 4,207.18 4,207.57 0.0K
12:40 4,207.84 4,207.93 4,206.97 4,207.64 0.0K
12:45 4,207.37 4,207.61 4,206.97 4,206.97 0.0K
12:50 4,206.90 4,206.90 4,205.48 4,205.48 0.0K
12:55 4,205.97 4,207.67 4,205.97 4,207.47 0.0K
13:00 4,207.39 4,207.39 4,206.73 4,207.17 0.0K
13:05 4,206.99 4,206.99 4,205.81 4,205.81 0.0K
13:10 4,206.50 4,207.73 4,206.37 4,207.73 0.0K
13:15 4,207.49 4,207.49 4,204.06 4,204.06 0.0K
13:20 4,203.93 4,204.00 4,202.11 4,202.40 0.0K
13:25 4,202.53 4,202.53 4,201.55 4,201.55 0.0K
13:30 4,202.08 4,232.93 4,202.08 4,231.55 0.0K
13:35 4,230.81 4,235.58 4,230.81 4,231.60 0.0K
13:40 4,231.66 4,234.48 4,231.66 4,232.13 0.0K
13:45 4,233.50 4,234.50 4,229.58 4,230.35 0.0K
13:50 4,231.29 4,233.58 4,231.29 4,233.14 0.0K
13:55 4,232.34 4,234.28 4,231.05 4,234.28 0.0K
14:00 4,234.44 4,235.54 4,232.12 4,234.01 0.0K
14:05 4,234.08 4,234.22 4,231.58 4,232.49 0.0K
14:10 4,232.86 4,232.86 4,227.23 4,227.23 0.0K
14:15 4,226.54 4,226.54 4,220.51 4,221.43 0.0K
14:20 4,222.12 4,222.76 4,221.08 4,221.40 0.0K
14:25 4,221.26 4,224.29 4,221.26 4,224.29 0.0K
14:30 4,224.42 4,224.52 4,221.26 4,221.26 0.0K
14:35 4,221.44 4,221.44 4,218.73 4,220.49 0.0K
14:40 4,220.98 4,222.58 4,219.54 4,220.53 0.0K
14:45 4,218.92 4,220.36 4,217.31 4,218.31 0.0K
14:50 4,218.17 4,220.94 4,216.66 4,219.57 0.0K
14:55 4,218.20 4,226.24 4,217.71 4,226.24 0.0K
15:00 4,226.46 4,227.16 4,226.11 4,226.11 0.0K
15:05 4,225.87 4,226.09 4,224.44 4,226.09 0.0K
15:10 4,226.41 4,228.20 4,225.73 4,227.74 0.0K
15:15 4,227.56 4,230.84 4,226.55 4,229.53 0.0K
15:20 4,229.47 4,233.06 4,228.85 4,232.29 0.0K
15:25 4,232.11 4,233.95 4,232.11 4,233.70 0.0K
15:30 4,233.91 4,233.91 4,233.00 4,233.00 0.0K
15:35 4,233.00 4,233.00 4,228.90 4,229.78 0.0K
15:40 4,230.02 4,233.64 4,230.02 4,233.03 0.0K
15:45 4,232.79 4,232.79 4,230.86 4,231.83 0.0K
15:50 4,233.20 4,236.64 4,233.20 4,236.64 0.0K
15:55 4,236.64 4,238.15 4,235.46 4,235.78 0.0K
16:00 4,236.03 4,236.89 4,234.63 4,234.95 0.0K
16:05 4,235.70 4,238.17 4,235.70 4,238.07 0.0K
16:10 4,238.07 4,240.58 4,237.89 4,240.50 0.0K
16:15 4,240.25 4,240.39 4,237.37 4,240.30 0.0K
16:20 4,240.36 4,244.50 4,240.36 4,241.95 0.0K
16:25 4,241.79 4,241.79 4,238.15 4,238.59 0.0K
16:35 4,232.73 4,232.73 4,232.73 4,232.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible