FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,793.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,158.84 4,182.92 4,156.20 4,181.55 0.0K
08:05 4,181.55 4,181.55 4,171.53 4,171.53 0.0K
08:10 4,172.93 4,179.66 4,171.41 4,179.66 0.0K
08:15 4,180.46 4,182.35 4,180.46 4,181.53 0.0K
08:20 4,180.16 4,187.44 4,180.16 4,187.44 0.0K
08:25 4,187.93 4,188.06 4,181.11 4,181.11 0.0K
08:30 4,179.32 4,180.44 4,178.54 4,179.70 0.0K
08:35 4,179.32 4,179.46 4,177.06 4,178.13 0.0K
08:40 4,179.35 4,182.39 4,179.35 4,182.39 0.0K
08:45 4,181.90 4,183.74 4,181.59 4,183.33 0.0K
08:50 4,183.18 4,186.37 4,182.76 4,186.37 0.0K
08:55 4,186.61 4,186.61 4,183.04 4,183.04 0.0K
09:00 4,182.69 4,185.07 4,182.45 4,183.54 0.0K
09:05 4,183.61 4,191.64 4,183.61 4,191.64 0.0K
09:10 4,191.72 4,191.97 4,190.17 4,191.02 0.0K
09:15 4,191.02 4,191.02 4,187.77 4,188.25 0.0K
09:20 4,187.89 4,189.94 4,187.84 4,187.84 0.0K
09:25 4,190.23 4,190.96 4,188.46 4,189.53 0.0K
09:30 4,189.67 4,191.45 4,188.92 4,191.32 0.0K
09:35 4,190.64 4,194.14 4,190.28 4,194.14 0.0K
09:40 4,194.38 4,194.38 4,191.72 4,192.23 0.0K
09:45 4,191.74 4,191.74 4,188.49 4,188.62 0.0K
09:50 4,189.06 4,191.99 4,189.06 4,191.31 0.0K
09:55 4,190.82 4,194.39 4,190.82 4,194.39 0.0K
10:00 4,194.52 4,194.52 4,193.34 4,194.03 0.0K
10:05 4,193.71 4,194.97 4,193.55 4,194.16 0.0K
10:10 4,194.40 4,194.40 4,193.00 4,193.00 0.0K
10:15 4,193.53 4,196.16 4,193.53 4,196.16 0.0K
10:20 4,196.16 4,196.41 4,195.72 4,195.72 0.0K
10:25 4,195.56 4,195.75 4,195.07 4,195.41 0.0K
10:30 4,195.66 4,198.18 4,195.13 4,198.18 0.0K
10:35 4,198.02 4,198.79 4,197.77 4,198.63 0.0K
10:40 4,198.56 4,198.80 4,198.12 4,198.44 0.0K
10:45 4,198.20 4,198.79 4,196.78 4,198.79 0.0K
10:50 4,199.03 4,201.05 4,199.03 4,199.43 0.0K
10:55 4,198.62 4,198.90 4,198.26 4,198.90 0.0K
11:00 4,198.66 4,198.66 4,194.59 4,194.73 0.0K
11:05 4,193.76 4,194.32 4,192.73 4,193.08 0.0K
11:10 4,193.57 4,196.73 4,193.57 4,196.73 0.0K
11:15 4,196.97 4,196.97 4,196.11 4,196.48 0.0K
11:20 4,195.50 4,195.50 4,193.44 4,193.73 0.0K
11:25 4,193.86 4,194.25 4,193.62 4,194.25 0.0K
11:30 4,194.18 4,194.18 4,192.49 4,193.63 0.0K
11:35 4,193.90 4,197.45 4,193.90 4,197.04 0.0K
11:40 4,194.98 4,194.98 4,193.18 4,193.43 0.0K
11:45 4,193.30 4,193.30 4,191.91 4,191.91 0.0K
11:50 4,191.75 4,192.40 4,191.07 4,192.40 0.0K
11:55 4,192.15 4,192.15 4,191.17 4,192.06 0.0K
12:00 4,191.91 4,191.91 4,190.14 4,190.36 0.0K
12:05 4,190.52 4,190.52 4,188.84 4,189.08 0.0K
12:10 4,188.94 4,188.94 4,188.28 4,188.30 0.0K
12:15 4,188.79 4,189.66 4,188.79 4,189.58 0.0K
12:20 4,189.33 4,189.49 4,187.75 4,188.07 0.0K
12:25 4,188.23 4,190.65 4,188.23 4,190.63 0.0K
12:30 4,190.87 4,191.01 4,189.96 4,190.09 0.0K
12:35 4,190.36 4,192.71 4,190.36 4,192.71 0.0K
12:40 4,193.52 4,196.32 4,193.52 4,196.32 0.0K
12:45 4,196.07 4,197.61 4,196.07 4,197.61 0.0K
12:50 4,197.97 4,199.56 4,197.97 4,199.08 0.0K
12:55 4,198.83 4,198.83 4,197.66 4,197.92 0.0K
13:00 4,197.68 4,199.02 4,197.68 4,198.94 0.0K
13:05 4,199.11 4,199.58 4,198.45 4,198.45 0.0K
13:10 4,198.27 4,199.23 4,198.04 4,198.28 0.0K
13:15 4,197.60 4,197.60 4,195.90 4,196.15 0.0K
13:20 4,195.85 4,195.92 4,193.50 4,193.50 0.0K
13:25 4,193.10 4,193.70 4,191.10 4,191.90 0.0K
13:30 4,195.00 4,204.51 4,195.00 4,203.03 0.0K
13:35 4,201.84 4,201.84 4,197.87 4,198.05 0.0K
13:40 4,198.19 4,198.19 4,196.10 4,196.78 0.0K
13:45 4,196.27 4,197.34 4,196.27 4,197.34 0.0K
13:50 4,197.58 4,197.82 4,195.53 4,196.62 0.0K
13:55 4,196.87 4,197.59 4,196.69 4,196.69 0.0K
14:00 4,196.93 4,197.69 4,196.31 4,197.69 0.0K
14:05 4,198.18 4,198.71 4,197.51 4,198.71 0.0K
14:10 4,198.78 4,199.61 4,198.78 4,199.45 0.0K
14:15 4,199.53 4,200.89 4,199.53 4,199.87 0.0K
14:20 4,199.79 4,199.79 4,199.07 4,199.14 0.0K
14:25 4,198.96 4,200.01 4,197.31 4,198.49 0.0K
14:30 4,198.23 4,198.47 4,195.72 4,197.86 0.0K
14:35 4,198.00 4,198.91 4,197.79 4,198.51 0.0K
14:40 4,198.73 4,199.12 4,196.48 4,197.80 0.0K
14:45 4,196.55 4,196.55 4,195.17 4,195.17 0.0K
14:50 4,194.92 4,195.69 4,191.64 4,191.64 0.0K
14:55 4,191.96 4,193.91 4,190.29 4,191.90 0.0K
15:00 4,192.14 4,196.15 4,192.14 4,196.11 0.0K
15:05 4,195.25 4,195.94 4,194.45 4,194.68 0.0K
15:10 4,194.83 4,195.18 4,193.00 4,194.25 0.0K
15:15 4,194.74 4,195.23 4,193.67 4,193.83 0.0K
15:20 4,193.83 4,193.83 4,191.98 4,192.86 0.0K
15:25 4,193.11 4,193.68 4,192.10 4,192.35 0.0K
15:30 4,192.46 4,192.71 4,189.28 4,189.58 0.0K
15:35 4,189.23 4,190.06 4,188.18 4,188.18 0.0K
15:40 4,187.80 4,191.14 4,187.80 4,190.72 0.0K
15:45 4,190.03 4,191.65 4,190.03 4,191.34 0.0K
15:50 4,190.17 4,190.28 4,188.58 4,188.58 0.0K
15:55 4,189.00 4,189.76 4,186.30 4,186.30 0.0K
16:00 4,186.55 4,186.55 4,181.01 4,181.45 0.0K
16:05 4,181.70 4,182.99 4,179.83 4,182.41 0.0K
16:10 4,183.10 4,183.10 4,181.36 4,181.65 0.0K
16:15 4,180.67 4,181.44 4,175.25 4,175.31 0.0K
16:20 4,175.58 4,177.37 4,175.48 4,175.92 0.0K
16:25 4,176.09 4,177.29 4,175.18 4,175.56 0.0K
16:35 4,163.27 4,163.27 4,163.27 4,163.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible