FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,793.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,223.29 4,233.85 4,216.50 4,233.17 0.0K
08:05 4,233.90 4,233.90 4,223.97 4,226.24 0.0K
08:10 4,227.11 4,227.49 4,224.95 4,225.26 0.0K
08:15 4,224.58 4,227.88 4,224.58 4,227.55 0.0K
08:20 4,226.66 4,227.63 4,223.52 4,223.95 0.0K
08:25 4,224.85 4,228.07 4,224.61 4,227.14 0.0K
08:30 4,227.14 4,230.40 4,226.82 4,230.40 0.0K
08:35 4,230.23 4,236.22 4,230.16 4,236.22 0.0K
08:40 4,236.40 4,236.60 4,232.15 4,232.15 0.0K
08:45 4,231.31 4,231.31 4,226.56 4,226.56 0.0K
08:50 4,227.74 4,228.81 4,226.37 4,227.88 0.0K
08:55 4,227.64 4,227.64 4,225.81 4,226.11 0.0K
09:00 4,225.93 4,226.79 4,221.11 4,221.11 0.0K
09:05 4,222.48 4,222.48 4,216.24 4,216.93 0.0K
09:10 4,216.84 4,217.98 4,216.41 4,217.38 0.0K
09:15 4,217.22 4,217.22 4,213.69 4,213.69 0.0K
09:20 4,213.33 4,213.33 4,210.27 4,210.99 0.0K
09:25 4,211.13 4,212.33 4,210.70 4,210.78 0.0K
09:30 4,210.94 4,211.10 4,210.25 4,210.25 0.0K
09:35 4,210.42 4,210.42 4,206.84 4,206.84 0.0K
09:40 4,206.43 4,206.43 4,200.58 4,200.58 0.0K
09:45 4,200.31 4,201.12 4,198.65 4,199.14 0.0K
09:50 4,198.98 4,200.22 4,198.80 4,200.09 0.0K
09:55 4,198.91 4,198.91 4,196.40 4,196.68 0.0K
10:00 4,197.04 4,200.08 4,197.04 4,199.99 0.0K
10:05 4,199.31 4,199.52 4,196.06 4,196.06 0.0K
10:10 4,196.06 4,198.26 4,196.06 4,198.26 0.0K
10:15 4,197.58 4,198.30 4,194.83 4,195.42 0.0K
10:20 4,195.35 4,197.33 4,195.24 4,197.33 0.0K
10:25 4,198.01 4,198.18 4,197.17 4,197.44 0.0K
10:30 4,196.95 4,196.95 4,192.53 4,193.21 0.0K
10:35 4,193.90 4,196.64 4,193.90 4,195.40 0.0K
10:40 4,195.40 4,196.10 4,194.55 4,194.55 0.0K
10:45 4,194.80 4,195.04 4,193.45 4,194.30 0.0K
10:50 4,193.62 4,196.05 4,193.24 4,194.71 0.0K
10:55 4,194.08 4,195.04 4,191.88 4,194.11 0.0K
11:00 4,193.86 4,194.35 4,192.41 4,193.09 0.0K
11:05 4,192.41 4,194.32 4,191.05 4,193.42 0.0K
11:10 4,193.60 4,195.39 4,193.12 4,195.20 0.0K
11:15 4,195.02 4,195.66 4,193.98 4,193.98 0.0K
11:20 4,193.71 4,193.71 4,191.40 4,191.40 0.0K
11:25 4,191.13 4,191.13 4,188.82 4,189.58 0.0K
11:30 4,189.70 4,189.70 4,188.23 4,188.23 0.0K
11:35 4,188.15 4,188.15 4,186.04 4,187.58 0.0K
11:40 4,187.82 4,189.09 4,187.80 4,189.09 0.0K
11:45 4,189.63 4,192.13 4,189.63 4,191.66 0.0K
11:50 4,192.34 4,192.45 4,192.21 4,192.21 0.0K
11:55 4,191.72 4,192.77 4,189.98 4,190.51 0.0K
12:00 4,191.20 4,192.66 4,190.63 4,191.73 0.0K
12:05 4,190.80 4,191.30 4,190.61 4,191.30 0.0K
12:10 4,191.98 4,194.40 4,191.90 4,193.41 0.0K
12:15 4,193.58 4,194.45 4,192.98 4,193.59 0.0K
12:20 4,193.83 4,194.76 4,193.83 4,194.76 0.0K
12:25 4,194.52 4,194.52 4,192.43 4,192.43 0.0K
12:30 4,192.28 4,192.28 4,191.55 4,191.55 0.0K
12:35 4,191.61 4,192.30 4,191.28 4,191.99 0.0K
12:40 4,192.68 4,192.68 4,191.90 4,192.32 0.0K
12:45 4,190.95 4,190.95 4,190.47 4,190.82 0.0K
12:50 4,191.00 4,194.60 4,191.00 4,192.94 0.0K
12:55 4,193.19 4,193.75 4,192.78 4,193.75 0.0K
13:00 4,194.02 4,194.02 4,190.30 4,190.46 0.0K
13:05 4,190.62 4,190.78 4,189.96 4,189.96 0.0K
13:10 4,189.28 4,189.28 4,187.12 4,188.03 0.0K
13:15 4,188.03 4,188.03 4,187.68 4,187.68 0.0K
13:20 4,187.95 4,189.73 4,187.91 4,189.73 0.0K
13:25 4,189.91 4,194.09 4,189.75 4,194.00 0.0K
13:30 4,190.58 4,190.58 4,182.65 4,182.65 0.0K
13:35 4,182.65 4,183.33 4,178.85 4,183.29 0.0K
13:40 4,183.05 4,183.05 4,180.84 4,180.84 0.0K
13:45 4,181.00 4,182.05 4,179.23 4,182.05 0.0K
13:50 4,181.81 4,186.05 4,181.74 4,186.05 0.0K
13:55 4,185.37 4,187.09 4,184.07 4,187.09 0.0K
14:00 4,186.82 4,190.49 4,186.82 4,190.49 0.0K
14:05 4,189.12 4,191.82 4,189.12 4,191.38 0.0K
14:10 4,190.70 4,193.92 4,190.70 4,193.92 0.0K
14:15 4,195.10 4,198.99 4,195.10 4,196.86 0.0K
14:20 4,196.13 4,196.97 4,195.06 4,195.41 0.0K
14:25 4,195.16 4,196.92 4,195.16 4,196.90 0.0K
14:30 4,197.09 4,198.60 4,193.08 4,193.08 0.0K
14:35 4,192.60 4,192.69 4,188.88 4,191.13 0.0K
14:40 4,191.30 4,194.54 4,190.88 4,193.62 0.0K
14:45 4,193.49 4,193.56 4,188.08 4,189.55 0.0K
14:50 4,189.41 4,191.59 4,189.41 4,191.59 0.0K
14:55 4,191.32 4,193.53 4,191.32 4,191.89 0.0K
15:00 4,191.49 4,191.59 4,188.21 4,191.42 0.0K
15:05 4,191.60 4,191.67 4,184.96 4,184.96 0.0K
15:10 4,185.10 4,188.16 4,184.59 4,186.78 0.0K
15:15 4,186.78 4,192.74 4,186.78 4,191.13 0.0K
15:20 4,191.07 4,193.81 4,190.92 4,193.81 0.0K
15:25 4,193.13 4,193.77 4,189.99 4,193.77 0.0K
15:30 4,194.04 4,198.71 4,193.93 4,198.22 0.0K
15:35 4,197.97 4,199.24 4,195.82 4,197.15 0.0K
15:40 4,197.31 4,197.31 4,195.35 4,196.25 0.0K
15:45 4,196.80 4,202.12 4,196.80 4,201.26 0.0K
15:50 4,200.70 4,200.70 4,197.23 4,197.23 0.0K
15:55 4,197.03 4,197.03 4,193.66 4,193.84 0.0K
16:00 4,193.50 4,193.99 4,192.92 4,192.92 0.0K
16:05 4,192.66 4,193.47 4,191.24 4,191.24 0.0K
16:10 4,191.32 4,194.54 4,191.18 4,193.41 0.0K
16:15 4,193.95 4,198.44 4,193.69 4,198.44 0.0K
16:20 4,198.26 4,199.86 4,197.25 4,198.53 0.0K
16:25 4,199.28 4,200.81 4,196.23 4,200.32 0.0K
16:35 4,189.15 4,189.15 4,189.15 4,189.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible