FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,793.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,275.64 4,290.08 4,275.64 4,289.73 0.0K
08:05 4,289.09 4,291.44 4,288.05 4,288.93 0.0K
08:10 4,288.64 4,291.10 4,287.13 4,287.62 0.0K
08:15 4,288.11 4,288.11 4,282.85 4,284.05 0.0K
08:20 4,284.73 4,287.48 4,282.59 4,282.59 0.0K
08:25 4,282.32 4,282.32 4,276.27 4,278.09 0.0K
08:30 4,278.77 4,278.77 4,277.17 4,277.68 0.0K
08:35 4,277.43 4,279.12 4,277.43 4,279.12 0.0K
08:40 4,278.94 4,281.19 4,278.94 4,279.82 0.0K
08:45 4,279.18 4,279.18 4,277.49 4,278.77 0.0K
08:50 4,278.60 4,278.60 4,273.19 4,273.19 0.0K
08:55 4,272.32 4,272.40 4,267.73 4,267.73 0.0K
09:00 4,267.60 4,272.69 4,267.60 4,272.16 0.0K
09:05 4,270.55 4,270.55 4,267.67 4,267.75 0.0K
09:10 4,267.60 4,268.53 4,263.42 4,263.86 0.0K
09:15 4,263.79 4,263.79 4,261.20 4,261.20 0.0K
09:20 4,261.28 4,261.44 4,255.84 4,256.08 0.0K
09:25 4,256.08 4,256.49 4,254.57 4,254.70 0.0K
09:30 4,254.76 4,254.76 4,252.33 4,252.33 0.0K
09:35 4,252.06 4,252.06 4,245.04 4,246.08 0.0K
09:40 4,245.83 4,246.36 4,244.31 4,244.31 0.0K
09:45 4,245.28 4,248.68 4,245.03 4,248.00 0.0K
09:50 4,248.88 4,251.82 4,248.88 4,251.41 0.0K
09:55 4,251.17 4,251.84 4,250.85 4,250.97 0.0K
10:00 4,250.72 4,255.47 4,250.46 4,255.47 0.0K
10:05 4,256.15 4,258.52 4,256.15 4,257.26 0.0K
10:10 4,256.58 4,260.04 4,256.40 4,260.04 0.0K
10:15 4,260.04 4,260.04 4,257.83 4,259.16 0.0K
10:20 4,258.47 4,259.55 4,257.20 4,259.10 0.0K
10:25 4,259.46 4,261.15 4,259.46 4,260.19 0.0K
10:30 4,260.87 4,261.89 4,260.14 4,261.05 0.0K
10:35 4,261.21 4,263.87 4,260.89 4,263.78 0.0K
10:40 4,263.64 4,264.33 4,261.76 4,262.56 0.0K
10:45 4,262.63 4,263.11 4,260.45 4,260.45 0.0K
10:50 4,260.20 4,260.20 4,257.89 4,259.26 0.0K
10:55 4,259.94 4,260.19 4,259.62 4,260.19 0.0K
11:00 4,260.44 4,262.96 4,260.44 4,261.91 0.0K
11:05 4,261.55 4,265.97 4,261.55 4,265.29 0.0K
11:10 4,265.97 4,268.19 4,265.80 4,268.19 0.0K
11:15 4,268.67 4,268.67 4,266.25 4,266.25 0.0K
11:20 4,266.12 4,267.81 4,262.52 4,267.81 0.0K
11:25 4,267.13 4,267.13 4,262.12 4,262.83 0.0K
11:30 4,262.15 4,263.27 4,252.46 4,256.28 0.0K
11:35 4,256.10 4,256.66 4,247.70 4,248.02 0.0K
11:40 4,247.77 4,248.83 4,244.97 4,245.29 0.0K
11:45 4,245.78 4,258.12 4,245.74 4,257.64 0.0K
11:50 4,257.49 4,260.52 4,256.84 4,256.84 0.0K
11:55 4,255.91 4,256.97 4,255.38 4,256.73 0.0K
12:00 4,256.48 4,256.48 4,245.81 4,245.81 0.0K
12:05 4,244.59 4,244.94 4,240.78 4,241.68 0.0K
12:10 4,241.51 4,243.62 4,237.89 4,238.20 0.0K
12:15 4,238.68 4,240.07 4,236.36 4,236.36 0.0K
12:20 4,236.70 4,239.32 4,236.70 4,239.14 0.0K
12:25 4,239.07 4,241.03 4,238.09 4,239.93 0.0K
12:30 4,240.17 4,240.17 4,233.91 4,237.07 0.0K
12:35 4,238.02 4,239.02 4,238.02 4,238.03 0.0K
12:40 4,238.21 4,242.96 4,238.21 4,242.06 0.0K
12:45 4,241.37 4,241.37 4,236.10 4,236.16 0.0K
12:50 4,235.85 4,238.90 4,235.72 4,237.18 0.0K
12:55 4,237.53 4,238.09 4,233.49 4,233.49 0.0K
13:00 4,233.90 4,237.82 4,232.51 4,234.66 0.0K
13:05 4,234.34 4,234.34 4,228.25 4,228.38 0.0K
13:10 4,228.53 4,231.68 4,228.53 4,231.68 0.0K
13:15 4,233.33 4,234.28 4,232.47 4,233.48 0.0K
13:20 4,233.00 4,236.52 4,230.87 4,236.52 0.0K
13:25 4,237.26 4,237.42 4,236.18 4,236.28 0.0K
13:30 4,236.15 4,236.43 4,229.95 4,229.95 0.0K
13:35 4,230.08 4,231.79 4,229.84 4,230.40 0.0K
13:40 4,228.35 4,228.35 4,223.92 4,224.66 0.0K
13:45 4,224.98 4,227.08 4,224.69 4,227.08 0.0K
13:50 4,227.11 4,229.70 4,225.12 4,229.01 0.0K
13:55 4,229.26 4,229.51 4,226.93 4,227.28 0.0K
14:00 4,227.76 4,228.84 4,226.84 4,228.84 0.0K
14:05 4,228.77 4,230.36 4,228.69 4,229.45 0.0K
14:10 4,229.27 4,229.78 4,228.30 4,229.60 0.0K
14:15 4,229.78 4,231.67 4,228.46 4,231.67 0.0K
14:20 4,232.36 4,233.73 4,232.36 4,233.73 0.0K
14:25 4,233.25 4,234.68 4,231.97 4,231.97 0.0K
14:30 4,231.84 4,231.94 4,224.24 4,226.82 0.0K
14:35 4,226.82 4,231.29 4,226.03 4,226.03 0.0K
14:40 4,225.90 4,228.53 4,225.53 4,228.53 0.0K
14:45 4,229.06 4,236.55 4,228.30 4,236.30 0.0K
14:50 4,236.15 4,237.51 4,226.68 4,226.98 0.0K
14:55 4,227.00 4,232.29 4,227.00 4,232.21 0.0K
15:00 4,232.89 4,239.69 4,232.49 4,238.91 0.0K
15:05 4,238.39 4,238.39 4,235.84 4,235.89 0.0K
15:10 4,235.83 4,235.83 4,229.01 4,229.22 0.0K
15:15 4,229.07 4,229.07 4,225.48 4,227.49 0.0K
15:20 4,227.25 4,228.88 4,225.14 4,228.28 0.0K
15:25 4,228.28 4,231.19 4,228.28 4,228.73 0.0K
15:30 4,228.59 4,229.39 4,224.06 4,225.03 0.0K
15:35 4,225.28 4,229.42 4,225.28 4,228.12 0.0K
15:40 4,227.96 4,228.07 4,225.56 4,227.90 0.0K
15:45 4,227.21 4,229.50 4,226.30 4,228.76 0.0K
15:50 4,228.08 4,232.77 4,228.08 4,230.65 0.0K
15:55 4,230.90 4,231.78 4,229.03 4,229.90 0.0K
16:00 4,229.75 4,229.75 4,225.56 4,225.56 0.0K
16:05 4,225.07 4,225.07 4,221.49 4,223.33 0.0K
16:10 4,223.20 4,225.51 4,222.73 4,222.81 0.0K
16:15 4,222.88 4,224.67 4,222.22 4,224.09 0.0K
16:20 4,224.49 4,227.04 4,224.43 4,224.70 0.0K
16:25 4,224.52 4,224.52 4,219.57 4,223.38 0.0K
16:35 4,228.83 4,228.83 4,228.83 4,228.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible