FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,793.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,280.02 4,287.51 4,276.54 4,282.77 0.0K
08:05 4,286.30 4,289.53 4,285.18 4,288.71 0.0K
08:10 4,288.46 4,291.61 4,285.39 4,285.73 0.0K
08:15 4,285.55 4,285.82 4,277.92 4,280.09 0.0K
08:20 4,280.34 4,281.65 4,280.34 4,281.07 0.0K
08:25 4,282.00 4,284.49 4,281.56 4,281.56 0.0K
08:30 4,282.08 4,285.19 4,282.08 4,284.28 0.0K
08:35 4,284.13 4,286.90 4,284.13 4,285.25 0.0K
08:40 4,285.93 4,288.45 4,285.69 4,285.99 0.0K
08:45 4,286.13 4,288.85 4,286.13 4,288.53 0.0K
08:50 4,289.00 4,289.55 4,286.56 4,286.80 0.0K
08:55 4,286.96 4,292.61 4,286.96 4,292.61 0.0K
09:00 4,292.07 4,293.24 4,283.67 4,283.67 0.0K
09:05 4,283.54 4,283.54 4,281.03 4,283.51 0.0K
09:10 4,283.03 4,283.17 4,280.97 4,283.17 0.0K
09:15 4,282.85 4,283.83 4,282.85 4,283.19 0.0K
09:20 4,283.27 4,283.95 4,279.83 4,280.05 0.0K
09:25 4,280.37 4,282.95 4,280.37 4,282.95 0.0K
09:30 4,283.56 4,283.84 4,282.58 4,283.70 0.0K
09:35 4,282.34 4,284.23 4,282.34 4,283.33 0.0K
09:40 4,282.64 4,282.64 4,279.12 4,279.90 0.0K
09:45 4,279.83 4,279.83 4,276.98 4,277.05 0.0K
09:50 4,277.91 4,282.80 4,277.91 4,282.55 0.0K
09:55 4,282.42 4,283.15 4,282.42 4,282.88 0.0K
10:00 4,282.88 4,285.69 4,282.88 4,285.69 0.0K
10:05 4,286.16 4,290.87 4,285.99 4,290.87 0.0K
10:10 4,291.55 4,295.29 4,291.54 4,294.42 0.0K
10:15 4,295.10 4,295.10 4,294.85 4,295.10 0.0K
10:20 4,295.78 4,296.91 4,294.42 4,296.91 0.0K
10:25 4,297.15 4,297.47 4,296.72 4,297.47 0.0K
10:30 4,299.32 4,299.56 4,297.26 4,297.26 0.0K
10:35 4,296.53 4,296.53 4,293.45 4,293.45 0.0K
10:40 4,293.32 4,293.76 4,291.90 4,292.59 0.0K
10:45 4,292.50 4,293.18 4,289.42 4,289.71 0.0K
10:50 4,290.20 4,294.03 4,290.20 4,294.03 0.0K
10:55 4,294.21 4,294.46 4,294.21 4,294.46 0.0K
11:00 4,294.39 4,294.61 4,292.63 4,294.61 0.0K
11:05 4,295.34 4,296.18 4,294.04 4,296.18 0.0K
11:10 4,296.36 4,297.24 4,296.36 4,296.56 0.0K
11:15 4,295.88 4,297.43 4,295.50 4,297.18 0.0K
11:20 4,297.18 4,300.17 4,297.18 4,299.13 0.0K
11:25 4,299.81 4,300.29 4,298.87 4,298.87 0.0K
11:30 4,298.19 4,298.19 4,294.88 4,295.96 0.0K
11:35 4,296.28 4,296.76 4,294.93 4,296.32 0.0K
11:40 4,296.08 4,296.69 4,294.07 4,294.42 0.0K
11:45 4,294.56 4,295.08 4,292.73 4,293.41 0.0K
11:50 4,293.89 4,294.41 4,293.75 4,294.41 0.0K
11:55 4,293.05 4,293.56 4,291.87 4,291.89 0.0K
12:00 4,291.71 4,293.76 4,291.13 4,293.76 0.0K
12:05 4,294.00 4,295.99 4,293.66 4,294.41 0.0K
12:10 4,294.65 4,294.65 4,292.85 4,292.92 0.0K
12:15 4,293.74 4,294.66 4,292.44 4,292.75 0.0K
12:20 4,292.99 4,292.99 4,287.25 4,287.25 0.0K
12:25 4,287.79 4,287.79 4,284.61 4,284.61 0.0K
12:30 4,285.29 4,287.01 4,284.91 4,286.47 0.0K
12:35 4,286.71 4,291.17 4,286.71 4,291.17 0.0K
12:40 4,291.01 4,294.63 4,291.01 4,293.27 0.0K
12:45 4,293.51 4,296.91 4,293.51 4,296.60 0.0K
12:50 4,296.96 4,297.96 4,296.96 4,297.80 0.0K
12:55 4,297.80 4,298.33 4,295.70 4,297.67 0.0K
13:00 4,297.93 4,301.14 4,297.93 4,301.14 0.0K
13:05 4,301.40 4,304.15 4,301.22 4,302.01 0.0K
13:10 4,301.85 4,301.85 4,298.35 4,300.86 0.0K
13:15 4,300.67 4,303.25 4,300.67 4,303.25 0.0K
13:20 4,302.57 4,302.57 4,300.84 4,301.52 0.0K
13:25 4,301.44 4,301.63 4,300.90 4,301.63 0.0K
13:30 4,301.47 4,303.08 4,301.47 4,303.08 0.0K
13:35 4,302.59 4,302.59 4,300.15 4,300.28 0.0K
13:40 4,300.97 4,300.97 4,297.48 4,298.05 0.0K
13:45 4,298.74 4,300.59 4,298.17 4,298.79 0.0K
13:50 4,299.04 4,299.55 4,298.71 4,298.71 0.0K
13:55 4,299.39 4,301.56 4,298.79 4,301.56 0.0K
14:00 4,302.04 4,303.89 4,302.04 4,303.72 0.0K
14:05 4,302.79 4,302.79 4,301.07 4,301.24 0.0K
14:10 4,300.93 4,302.15 4,298.75 4,299.61 0.0K
14:15 4,298.93 4,301.03 4,298.87 4,299.04 0.0K
14:20 4,298.98 4,300.14 4,297.57 4,300.14 0.0K
14:25 4,300.07 4,300.29 4,298.33 4,298.50 0.0K
14:30 4,297.53 4,297.92 4,295.14 4,295.26 0.0K
14:35 4,294.60 4,300.32 4,294.60 4,297.98 0.0K
14:40 4,298.16 4,299.45 4,297.77 4,299.01 0.0K
14:45 4,299.25 4,302.58 4,296.70 4,302.58 0.0K
14:50 4,301.77 4,306.32 4,300.95 4,303.57 0.0K
14:55 4,303.77 4,303.83 4,300.10 4,300.28 0.0K
15:00 4,299.74 4,301.72 4,295.15 4,295.64 0.0K
15:05 4,295.26 4,295.26 4,286.99 4,286.99 0.0K
15:10 4,286.99 4,286.99 4,280.32 4,280.32 0.0K
15:15 4,279.64 4,279.64 4,273.52 4,276.99 0.0K
15:20 4,277.12 4,282.67 4,277.12 4,282.67 0.0K
15:25 4,282.43 4,282.53 4,278.50 4,278.50 0.0K
15:30 4,278.26 4,278.26 4,267.53 4,267.71 0.0K
15:35 4,267.95 4,269.26 4,262.58 4,262.83 0.0K
15:40 4,263.23 4,263.23 4,259.68 4,261.28 0.0K
15:45 4,262.21 4,265.48 4,260.16 4,265.48 0.0K
15:50 4,265.72 4,269.95 4,264.95 4,269.79 0.0K
15:55 4,269.72 4,276.81 4,269.72 4,276.81 0.0K
16:00 4,276.94 4,276.94 4,270.47 4,271.59 0.0K
16:05 4,271.46 4,273.04 4,271.16 4,273.04 0.0K
16:10 4,273.04 4,273.35 4,268.36 4,270.64 0.0K
16:15 4,269.95 4,269.96 4,264.37 4,266.88 0.0K
16:20 4,266.20 4,271.39 4,265.94 4,270.71 0.0K
16:25 4,270.65 4,276.65 4,270.65 4,275.51 0.0K
16:35 4,275.64 4,275.64 4,275.64 4,275.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible