FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,793.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,262.85 4,267.20 4,253.49 4,267.20 0.0K
08:05 4,271.63 4,274.46 4,270.87 4,274.46 0.0K
08:10 4,275.14 4,275.56 4,270.58 4,270.71 0.0K
08:15 4,270.45 4,278.12 4,270.29 4,276.80 0.0K
08:20 4,276.72 4,278.54 4,276.72 4,278.54 0.0K
08:25 4,279.90 4,283.00 4,279.90 4,283.00 0.0K
08:30 4,283.19 4,288.64 4,283.19 4,287.96 0.0K
08:35 4,288.09 4,291.90 4,288.09 4,291.49 0.0K
08:40 4,291.56 4,291.77 4,291.34 4,291.70 0.0K
08:45 4,291.57 4,292.03 4,290.99 4,291.66 0.0K
08:50 4,292.11 4,293.18 4,291.85 4,291.85 0.0K
08:55 4,291.91 4,294.26 4,291.67 4,294.26 0.0K
09:00 4,294.08 4,301.89 4,294.08 4,300.50 0.0K
09:05 4,300.82 4,301.50 4,298.79 4,298.79 0.0K
09:10 4,298.66 4,300.56 4,298.52 4,299.48 0.0K
09:15 4,298.04 4,298.04 4,295.78 4,295.93 0.0K
09:20 4,295.76 4,298.01 4,295.76 4,298.01 0.0K
09:25 4,297.83 4,298.52 4,297.83 4,298.20 0.0K
09:30 4,298.38 4,300.08 4,297.89 4,300.08 0.0K
09:35 4,299.84 4,304.87 4,299.01 4,303.56 0.0K
09:40 4,302.83 4,302.97 4,298.05 4,301.57 0.0K
09:45 4,301.74 4,303.59 4,301.74 4,303.29 0.0K
09:50 4,302.65 4,304.54 4,301.56 4,304.38 0.0K
09:55 4,304.13 4,304.13 4,299.82 4,299.82 0.0K
10:00 4,299.95 4,299.95 4,294.54 4,294.54 0.0K
10:05 4,295.23 4,295.77 4,294.76 4,295.70 0.0K
10:10 4,295.46 4,295.46 4,292.35 4,293.14 0.0K
10:15 4,293.20 4,293.20 4,291.77 4,291.77 0.0K
10:20 4,291.09 4,291.48 4,290.09 4,290.90 0.0K
10:25 4,291.58 4,291.73 4,290.02 4,290.73 0.0K
10:30 4,290.47 4,290.47 4,288.60 4,289.42 0.0K
10:35 4,289.67 4,290.57 4,289.21 4,289.21 0.0K
10:40 4,288.95 4,288.95 4,287.71 4,288.20 0.0K
10:45 4,288.52 4,288.52 4,286.43 4,287.11 0.0K
10:50 4,287.35 4,288.46 4,286.87 4,287.57 0.0K
10:55 4,287.09 4,287.85 4,286.12 4,286.48 0.0K
11:00 4,286.48 4,287.85 4,284.40 4,284.40 0.0K
11:05 4,283.43 4,284.62 4,282.23 4,282.47 0.0K
11:10 4,282.54 4,285.68 4,282.54 4,283.68 0.0K
11:15 4,284.02 4,289.91 4,284.02 4,289.91 0.0K
11:20 4,289.91 4,293.40 4,289.26 4,293.40 0.0K
11:25 4,293.64 4,299.10 4,293.64 4,298.51 0.0K
11:30 4,299.39 4,302.16 4,298.97 4,298.97 0.0K
11:35 4,298.49 4,299.36 4,298.36 4,298.48 0.0K
11:40 4,298.72 4,298.80 4,296.68 4,296.68 0.0K
11:45 4,296.00 4,296.00 4,294.41 4,294.41 0.0K
11:50 4,294.21 4,294.31 4,292.29 4,294.31 0.0K
11:55 4,293.63 4,293.87 4,293.63 4,293.87 0.0K
12:00 4,293.63 4,294.11 4,290.07 4,290.37 0.0K
12:05 4,290.54 4,294.48 4,290.54 4,294.16 0.0K
12:10 4,293.43 4,295.81 4,293.43 4,295.81 0.0K
12:15 4,295.57 4,299.17 4,295.49 4,298.76 0.0K
12:20 4,299.07 4,299.43 4,296.85 4,297.69 0.0K
12:25 4,298.78 4,300.52 4,298.27 4,300.52 0.0K
12:30 4,300.37 4,300.39 4,296.68 4,296.68 0.0K
12:35 4,296.84 4,296.84 4,294.30 4,294.37 0.0K
12:40 4,294.55 4,295.23 4,294.00 4,294.35 0.0K
12:45 4,294.11 4,294.24 4,293.16 4,293.31 0.0K
12:50 4,293.18 4,293.70 4,292.34 4,292.92 0.0K
12:55 4,292.86 4,292.86 4,290.74 4,291.31 0.0K
13:00 4,291.07 4,291.07 4,288.65 4,289.40 0.0K
13:05 4,289.25 4,289.41 4,287.12 4,289.15 0.0K
13:10 4,288.47 4,288.92 4,287.56 4,288.51 0.0K
13:15 4,288.27 4,290.38 4,287.92 4,290.22 0.0K
13:20 4,289.98 4,291.47 4,289.98 4,291.47 0.0K
13:25 4,291.34 4,292.00 4,291.34 4,292.00 0.0K
13:30 4,292.49 4,292.84 4,290.69 4,290.93 0.0K
13:35 4,291.11 4,291.35 4,290.86 4,291.35 0.0K
13:40 4,291.41 4,293.06 4,291.41 4,291.97 0.0K
13:45 4,292.21 4,292.94 4,291.31 4,292.52 0.0K
13:50 4,292.44 4,295.10 4,292.44 4,293.69 0.0K
13:55 4,292.33 4,292.57 4,291.06 4,291.98 0.0K
14:00 4,291.74 4,294.74 4,291.25 4,294.74 0.0K
14:05 4,294.67 4,295.11 4,294.62 4,294.62 0.0K
14:10 4,294.48 4,294.48 4,291.73 4,292.68 0.0K
14:15 4,291.37 4,291.37 4,277.59 4,277.59 0.0K
14:20 4,277.51 4,277.91 4,274.98 4,274.98 0.0K
14:25 4,274.59 4,280.17 4,273.39 4,280.17 0.0K
14:30 4,279.49 4,280.28 4,278.68 4,280.01 0.0K
14:35 4,280.15 4,280.66 4,279.01 4,279.10 0.0K
14:40 4,279.23 4,280.34 4,276.83 4,280.34 0.0K
14:45 4,280.03 4,280.57 4,277.20 4,278.19 0.0K
14:50 4,278.03 4,278.03 4,272.97 4,273.58 0.0K
14:55 4,272.89 4,273.89 4,272.25 4,272.67 0.0K
15:00 4,272.51 4,272.51 4,264.68 4,264.84 0.0K
15:05 4,265.52 4,266.88 4,264.94 4,266.78 0.0K
15:10 4,267.02 4,267.26 4,258.78 4,258.78 0.0K
15:15 4,259.27 4,260.39 4,257.80 4,260.21 0.0K
15:20 4,260.56 4,263.24 4,259.67 4,261.84 0.0K
15:25 4,261.68 4,262.86 4,261.29 4,262.81 0.0K
15:30 4,262.99 4,263.07 4,261.92 4,261.92 0.0K
15:35 4,262.19 4,263.73 4,261.51 4,262.10 0.0K
15:40 4,263.64 4,267.76 4,263.64 4,267.52 0.0K
15:45 4,268.20 4,269.89 4,268.14 4,269.02 0.0K
15:50 4,269.15 4,271.70 4,268.47 4,271.70 0.0K
15:55 4,271.46 4,273.30 4,271.46 4,272.34 0.0K
16:00 4,272.59 4,272.59 4,267.78 4,270.00 0.0K
16:05 4,269.76 4,270.57 4,269.27 4,270.53 0.0K
16:10 4,270.77 4,270.94 4,269.56 4,270.24 0.0K
16:15 4,270.42 4,270.79 4,269.25 4,269.25 0.0K
16:20 4,269.21 4,271.71 4,269.21 4,271.01 0.0K
16:25 4,270.92 4,276.70 4,270.17 4,276.44 0.0K
16:35 4,280.02 4,280.02 4,280.02 4,280.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible