FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,793.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,270.78 4,270.78 4,250.57 4,258.93 0.0K
08:05 4,260.14 4,263.26 4,258.97 4,262.53 0.0K
08:10 4,262.77 4,262.77 4,260.19 4,260.30 0.0K
08:15 4,259.82 4,260.31 4,257.53 4,257.81 0.0K
08:20 4,258.74 4,258.74 4,256.81 4,257.49 0.0K
08:25 4,256.80 4,257.05 4,253.82 4,254.51 0.0K
08:30 4,255.19 4,255.37 4,250.93 4,251.36 0.0K
08:35 4,252.04 4,252.42 4,250.33 4,250.33 0.0K
08:40 4,248.97 4,256.61 4,247.97 4,256.61 0.0K
08:45 4,256.47 4,256.51 4,253.23 4,253.23 0.0K
08:50 4,253.47 4,253.68 4,252.79 4,253.68 0.0K
08:55 4,253.93 4,253.93 4,252.15 4,252.95 0.0K
09:00 4,251.59 4,255.43 4,251.59 4,255.43 0.0K
09:05 4,255.61 4,256.54 4,254.62 4,254.62 0.0K
09:10 4,254.48 4,255.42 4,253.38 4,255.25 0.0K
09:15 4,255.56 4,256.80 4,255.56 4,256.12 0.0K
09:20 4,255.88 4,256.44 4,255.64 4,256.44 0.0K
09:25 4,255.76 4,255.94 4,255.45 4,255.45 0.0K
09:30 4,255.20 4,255.80 4,254.76 4,254.99 0.0K
09:35 4,255.11 4,256.77 4,255.04 4,256.77 0.0K
09:40 4,257.04 4,260.31 4,256.77 4,259.63 0.0K
09:45 4,259.87 4,259.87 4,259.63 4,259.63 0.0K
09:50 4,259.38 4,260.62 4,259.30 4,260.62 0.0K
09:55 4,260.89 4,260.89 4,258.82 4,258.82 0.0K
10:00 4,257.67 4,257.67 4,254.11 4,255.72 0.0K
10:05 4,255.54 4,255.54 4,253.84 4,254.11 0.0K
10:10 4,254.38 4,255.24 4,253.79 4,254.27 0.0K
10:15 4,254.54 4,256.03 4,254.54 4,255.96 0.0K
10:20 4,255.28 4,256.01 4,255.28 4,255.59 0.0K
10:25 4,254.91 4,256.13 4,254.91 4,255.89 0.0K
10:30 4,256.13 4,256.62 4,254.77 4,256.62 0.0K
10:35 4,257.54 4,260.11 4,257.54 4,259.44 0.0K
10:40 4,259.70 4,260.35 4,259.70 4,260.35 0.0K
10:45 4,260.99 4,261.41 4,259.16 4,259.16 0.0K
10:50 4,259.43 4,259.43 4,257.72 4,257.72 0.0K
10:55 4,258.41 4,260.84 4,258.41 4,259.65 0.0K
11:00 4,260.28 4,261.14 4,260.21 4,260.21 0.0K
11:05 4,259.53 4,259.53 4,257.31 4,257.68 0.0K
11:10 4,257.04 4,257.14 4,256.40 4,256.85 0.0K
11:15 4,256.69 4,257.55 4,256.41 4,256.47 0.0K
11:20 4,255.79 4,256.95 4,255.79 4,256.95 0.0K
11:25 4,257.17 4,257.99 4,257.17 4,257.99 0.0K
11:30 4,258.26 4,258.35 4,257.90 4,258.35 0.0K
11:35 4,258.19 4,258.59 4,257.75 4,258.17 0.0K
11:40 4,258.85 4,259.20 4,258.69 4,258.69 0.0K
11:45 4,258.44 4,258.57 4,257.73 4,257.73 0.0K
11:50 4,257.86 4,257.86 4,257.18 4,257.86 0.0K
11:55 4,257.18 4,259.99 4,257.18 4,259.99 0.0K
12:00 4,260.23 4,260.36 4,259.39 4,259.39 0.0K
12:05 4,259.14 4,260.18 4,259.14 4,260.18 0.0K
12:10 4,259.50 4,259.50 4,259.03 4,259.43 0.0K
12:15 4,259.75 4,260.05 4,259.08 4,259.08 0.0K
12:20 4,259.81 4,260.91 4,259.62 4,260.91 0.0K
12:25 4,261.18 4,262.71 4,261.00 4,262.71 0.0K
12:30 4,262.65 4,262.65 4,261.20 4,261.20 0.0K
12:35 4,260.96 4,261.05 4,259.53 4,260.92 0.0K
12:40 4,261.18 4,261.99 4,261.02 4,261.75 0.0K
12:45 4,261.62 4,261.71 4,261.38 4,261.71 0.0K
12:50 4,261.88 4,262.03 4,261.88 4,262.03 0.0K
12:55 4,262.19 4,262.30 4,261.79 4,262.22 0.0K
13:00 4,262.28 4,264.21 4,262.28 4,264.21 0.0K
13:05 4,263.97 4,265.13 4,263.97 4,265.13 0.0K
13:10 4,265.38 4,265.38 4,263.79 4,263.79 0.0K
13:15 4,264.33 4,264.40 4,261.16 4,261.16 0.0K
13:20 4,260.98 4,261.87 4,260.74 4,261.87 0.0K
13:30 4,262.01 4,264.22 4,262.01 4,264.22 0.0K
13:35 4,264.44 4,264.81 4,264.38 4,264.69 0.0K
13:40 4,264.69 4,266.39 4,264.69 4,266.32 0.0K
13:45 4,265.59 4,266.07 4,264.94 4,266.02 0.0K
13:50 4,266.29 4,266.29 4,264.82 4,264.82 0.0K
13:55 4,264.14 4,264.14 4,263.47 4,263.47 0.0K
14:00 4,263.23 4,264.22 4,262.62 4,263.56 0.0K
14:05 4,263.80 4,266.02 4,263.47 4,266.02 0.0K
14:10 4,266.37 4,266.99 4,265.77 4,266.99 0.0K
14:15 4,266.48 4,266.83 4,266.48 4,266.59 0.0K
14:20 4,266.76 4,268.35 4,266.76 4,268.35 0.0K
14:25 4,268.08 4,270.19 4,268.08 4,270.19 0.0K
14:30 4,270.43 4,273.55 4,269.84 4,273.55 0.0K
14:35 4,273.06 4,273.15 4,270.88 4,272.62 0.0K
14:40 4,273.99 4,274.31 4,272.88 4,272.88 0.0K
14:45 4,273.04 4,273.04 4,268.96 4,269.45 0.0K
14:50 4,269.29 4,269.29 4,266.46 4,267.83 0.0K
14:55 4,267.56 4,269.49 4,266.82 4,269.32 0.0K
15:00 4,270.00 4,272.21 4,268.26 4,271.22 0.0K
15:05 4,271.46 4,273.46 4,271.46 4,273.46 0.0K
15:10 4,273.62 4,273.62 4,271.32 4,271.32 0.0K
15:15 4,271.32 4,271.32 4,263.56 4,263.81 0.0K
15:20 4,263.81 4,264.59 4,259.80 4,263.65 0.0K
15:25 4,263.67 4,265.34 4,262.44 4,265.34 0.0K
15:30 4,265.34 4,268.28 4,265.23 4,268.04 0.0K
15:35 4,268.21 4,271.04 4,268.21 4,269.28 0.0K
15:40 4,269.52 4,269.96 4,269.03 4,269.28 0.0K
15:45 4,270.64 4,271.68 4,269.42 4,270.80 0.0K
15:50 4,270.73 4,270.73 4,265.40 4,265.40 0.0K
15:55 4,264.92 4,266.28 4,264.74 4,265.60 0.0K
16:00 4,265.87 4,265.87 4,264.58 4,264.78 0.0K
16:05 4,265.05 4,265.06 4,263.69 4,263.69 0.0K
16:10 4,264.17 4,264.85 4,263.69 4,263.95 0.0K
16:15 4,264.43 4,265.07 4,263.83 4,263.83 0.0K
16:20 4,263.96 4,264.68 4,263.64 4,263.80 0.0K
16:25 4,264.48 4,266.01 4,262.73 4,265.52 0.0K
16:35 4,262.85 4,262.85 4,262.85 4,262.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible