3,793.50
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,248.79 | 4,248.79 | 4,234.86 | 4,236.84 | 0.0K |
| 08:05 | 4,237.33 | 4,245.28 | 4,233.38 | 4,245.28 | 0.0K |
| 08:10 | 4,245.04 | 4,245.04 | 4,242.11 | 4,242.11 | 0.0K |
| 08:15 | 4,241.63 | 4,244.61 | 4,241.47 | 4,242.04 | 0.0K |
| 08:20 | 4,241.24 | 4,246.22 | 4,239.58 | 4,246.22 | 0.0K |
| 08:25 | 4,245.91 | 4,247.85 | 4,245.91 | 4,247.85 | 0.0K |
| 08:30 | 4,247.69 | 4,250.59 | 4,246.01 | 4,246.60 | 0.0K |
| 08:35 | 4,247.86 | 4,249.01 | 4,245.53 | 4,247.32 | 0.0K |
| 08:40 | 4,247.19 | 4,247.35 | 4,246.96 | 4,247.26 | 0.0K |
| 08:45 | 4,247.57 | 4,247.57 | 4,246.24 | 4,246.85 | 0.0K |
| 08:50 | 4,246.99 | 4,247.12 | 4,245.21 | 4,245.21 | 0.0K |
| 08:55 | 4,245.83 | 4,248.14 | 4,245.83 | 4,248.14 | 0.0K |
| 09:00 | 4,248.36 | 4,249.84 | 4,247.99 | 4,249.84 | 0.0K |
| 09:05 | 4,249.16 | 4,249.33 | 4,248.68 | 4,249.33 | 0.0K |
| 09:10 | 4,250.01 | 4,250.50 | 4,249.09 | 4,249.09 | 0.0K |
| 09:15 | 4,248.85 | 4,249.26 | 4,248.58 | 4,249.26 | 0.0K |
| 09:20 | 4,249.33 | 4,251.30 | 4,249.33 | 4,250.13 | 0.0K |
| 09:25 | 4,249.21 | 4,250.80 | 4,249.06 | 4,250.80 | 0.0K |
| 09:30 | 4,251.04 | 4,251.32 | 4,250.60 | 4,251.32 | 0.0K |
| 09:35 | 4,251.16 | 4,251.16 | 4,248.00 | 4,249.11 | 0.0K |
| 09:40 | 4,249.03 | 4,249.49 | 4,249.01 | 4,249.49 | 0.0K |
| 09:45 | 4,249.96 | 4,251.10 | 4,247.88 | 4,248.11 | 0.0K |
| 09:50 | 4,247.58 | 4,247.71 | 4,247.31 | 4,247.71 | 0.0K |
| 09:55 | 4,247.86 | 4,249.16 | 4,247.61 | 4,249.02 | 0.0K |
| 10:00 | 4,248.95 | 4,249.51 | 4,248.38 | 4,249.51 | 0.0K |
| 10:05 | 4,249.44 | 4,249.84 | 4,248.91 | 4,249.84 | 0.0K |
| 10:10 | 4,250.52 | 4,252.93 | 4,250.52 | 4,252.51 | 0.0K |
| 10:15 | 4,252.44 | 4,253.59 | 4,252.44 | 4,253.51 | 0.0K |
| 10:20 | 4,253.59 | 4,253.84 | 4,252.92 | 4,253.32 | 0.0K |
| 10:25 | 4,253.08 | 4,253.93 | 4,253.08 | 4,253.12 | 0.0K |
| 10:30 | 4,253.12 | 4,254.68 | 4,253.12 | 4,254.46 | 0.0K |
| 10:35 | 4,254.46 | 4,255.56 | 4,254.46 | 4,255.56 | 0.0K |
| 10:40 | 4,256.04 | 4,257.59 | 4,256.04 | 4,257.59 | 0.0K |
| 10:45 | 4,257.68 | 4,258.85 | 4,257.68 | 4,258.60 | 0.0K |
| 10:50 | 4,258.84 | 4,259.75 | 4,258.39 | 4,258.57 | 0.0K |
| 10:55 | 4,257.69 | 4,258.55 | 4,257.49 | 4,258.55 | 0.0K |
| 11:00 | 4,258.71 | 4,259.48 | 4,258.71 | 4,259.36 | 0.0K |
| 11:05 | 4,259.43 | 4,260.35 | 4,259.43 | 4,259.87 | 0.0K |
| 11:10 | 4,260.11 | 4,260.11 | 4,258.51 | 4,259.80 | 0.0K |
| 11:15 | 4,259.94 | 4,260.23 | 4,259.86 | 4,260.23 | 0.0K |
| 11:20 | 4,260.54 | 4,262.24 | 4,260.54 | 4,262.24 | 0.0K |
| 11:25 | 4,262.37 | 4,262.37 | 4,260.92 | 4,261.07 | 0.0K |
| 11:30 | 4,261.22 | 4,262.78 | 4,260.85 | 4,262.78 | 0.0K |
| 11:35 | 4,262.78 | 4,262.78 | 4,261.27 | 4,261.63 | 0.0K |
| 11:40 | 4,261.71 | 4,262.84 | 4,260.84 | 4,261.91 | 0.0K |
| 11:45 | 4,261.99 | 4,262.61 | 4,261.26 | 4,261.63 | 0.0K |
| 11:50 | 4,260.95 | 4,260.98 | 4,260.48 | 4,260.73 | 0.0K |
| 11:55 | 4,260.49 | 4,260.62 | 4,258.08 | 4,258.15 | 0.0K |
| 12:00 | 4,258.06 | 4,258.69 | 4,258.06 | 4,258.44 | 0.0K |
| 12:05 | 4,258.68 | 4,258.68 | 4,257.74 | 4,257.74 | 0.0K |
| 12:10 | 4,258.01 | 4,258.01 | 4,255.99 | 4,255.99 | 0.0K |
| 12:15 | 4,255.72 | 4,258.18 | 4,254.99 | 4,258.02 | 0.0K |
| 12:20 | 4,257.86 | 4,257.91 | 4,256.07 | 4,256.80 | 0.0K |
| 12:25 | 4,256.56 | 4,257.98 | 4,252.66 | 4,253.79 | 0.0K |
| 12:35 | 4,254.71 | 4,254.71 | 4,254.71 | 4,254.71 | 0.0K |