FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,793.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,268.22 4,268.73 4,256.01 4,257.38 0.0K
08:05 4,258.03 4,260.80 4,258.03 4,259.44 0.0K
08:10 4,258.12 4,258.90 4,257.77 4,258.02 0.0K
08:15 4,259.38 4,259.96 4,258.67 4,258.67 0.0K
08:20 4,257.25 4,258.01 4,256.64 4,256.72 0.0K
08:25 4,257.17 4,257.42 4,255.82 4,256.87 0.0K
08:30 4,257.56 4,258.10 4,256.43 4,256.43 0.0K
08:35 4,256.27 4,257.25 4,255.59 4,257.25 0.0K
08:40 4,257.60 4,257.91 4,256.30 4,256.30 0.0K
08:45 4,256.23 4,257.85 4,256.23 4,257.12 0.0K
08:50 4,256.88 4,256.88 4,254.72 4,254.72 0.0K
08:55 4,255.21 4,255.35 4,254.53 4,255.17 0.0K
09:00 4,254.63 4,255.29 4,253.92 4,254.93 0.0K
09:05 4,254.69 4,256.16 4,254.56 4,255.24 0.0K
09:10 4,255.11 4,255.59 4,254.23 4,255.20 0.0K
09:15 4,254.52 4,254.52 4,252.14 4,252.14 0.0K
09:20 4,250.79 4,255.64 4,250.79 4,255.51 0.0K
09:25 4,255.69 4,256.78 4,255.69 4,256.77 0.0K
09:30 4,256.90 4,258.11 4,256.90 4,258.11 0.0K
09:35 4,258.24 4,258.48 4,256.94 4,256.94 0.0K
09:40 4,256.46 4,256.46 4,254.76 4,255.44 0.0K
09:45 4,255.18 4,255.18 4,254.50 4,254.50 0.0K
09:50 4,254.76 4,254.76 4,253.82 4,253.82 0.0K
09:55 4,253.75 4,254.03 4,253.10 4,254.03 0.0K
10:00 4,254.21 4,254.55 4,253.39 4,253.84 0.0K
10:05 4,253.84 4,255.03 4,253.84 4,255.03 0.0K
10:10 4,255.21 4,255.21 4,254.96 4,254.96 0.0K
10:15 4,255.14 4,257.21 4,255.14 4,257.18 0.0K
10:20 4,257.58 4,257.63 4,256.90 4,257.39 0.0K
10:25 4,257.63 4,258.69 4,257.63 4,258.45 0.0K
10:30 4,258.45 4,258.45 4,257.76 4,257.76 0.0K
10:35 4,259.13 4,259.13 4,257.92 4,257.92 0.0K
10:40 4,257.24 4,258.46 4,257.18 4,257.49 0.0K
10:45 4,257.73 4,257.73 4,255.07 4,255.07 0.0K
10:50 4,255.07 4,255.07 4,254.18 4,254.18 0.0K
10:55 4,253.50 4,255.63 4,252.90 4,255.22 0.0K
11:00 4,255.90 4,257.45 4,255.89 4,256.99 0.0K
11:05 4,256.31 4,257.06 4,255.16 4,256.38 0.0K
11:10 4,256.46 4,257.95 4,256.31 4,257.78 0.0K
11:15 4,258.13 4,260.83 4,258.13 4,260.83 0.0K
11:20 4,261.07 4,261.56 4,260.88 4,260.88 0.0K
11:25 4,260.64 4,260.64 4,260.64 4,260.64 0.0K
11:30 4,261.32 4,261.32 4,261.32 4,261.32 0.0K
11:35 4,261.32 4,261.32 4,260.92 4,260.92 0.0K
11:40 4,260.74 4,260.87 4,260.63 4,260.63 0.0K
11:45 4,260.50 4,260.75 4,259.93 4,260.12 0.0K
11:50 4,261.09 4,261.09 4,260.78 4,260.78 0.0K
11:55 4,261.03 4,261.97 4,261.03 4,261.97 0.0K
12:00 4,262.21 4,262.29 4,262.21 4,262.29 0.0K
12:05 4,262.04 4,263.29 4,262.04 4,263.29 0.0K
12:10 4,262.61 4,262.61 4,262.12 4,262.12 0.0K
12:15 4,261.44 4,261.62 4,261.37 4,261.37 0.0K
12:20 4,261.13 4,261.13 4,260.81 4,260.81 0.0K
12:25 4,260.57 4,260.57 4,260.09 4,260.46 0.0K
12:30 4,260.71 4,260.71 4,260.02 4,260.46 0.0K
12:35 4,259.98 4,259.98 4,257.33 4,257.37 0.0K
12:40 4,257.31 4,257.31 4,249.99 4,250.12 0.0K
12:45 4,251.33 4,252.08 4,246.04 4,246.04 0.0K
12:50 4,245.82 4,248.31 4,245.72 4,248.31 0.0K
12:55 4,248.38 4,249.42 4,248.32 4,249.25 0.0K
13:00 4,249.94 4,249.99 4,249.35 4,249.99 0.0K
13:05 4,250.67 4,250.67 4,250.16 4,250.16 0.0K
13:10 4,250.03 4,250.03 4,248.88 4,248.88 0.0K
13:15 4,248.39 4,248.39 4,245.16 4,247.01 0.0K
13:20 4,247.33 4,248.82 4,247.24 4,248.82 0.0K
13:25 4,248.14 4,248.66 4,247.49 4,248.66 0.0K
13:30 4,249.34 4,249.58 4,248.22 4,248.22 0.0K
13:35 4,248.22 4,248.30 4,247.02 4,247.02 0.0K
13:40 4,246.90 4,247.21 4,246.22 4,247.13 0.0K
13:45 4,246.64 4,248.76 4,246.64 4,248.76 0.0K
13:50 4,248.58 4,248.58 4,246.32 4,246.32 0.0K
13:55 4,246.56 4,246.88 4,246.43 4,246.43 0.0K
14:00 4,246.67 4,246.97 4,246.11 4,246.97 0.0K
14:05 4,247.70 4,248.38 4,246.86 4,247.03 0.0K
14:10 4,247.20 4,248.13 4,247.03 4,247.82 0.0K
14:15 4,246.30 4,246.98 4,246.30 4,246.98 0.0K
14:20 4,247.05 4,247.05 4,246.45 4,246.61 0.0K
14:25 4,246.85 4,248.50 4,246.85 4,248.34 0.0K
14:30 4,247.17 4,248.89 4,246.13 4,246.81 0.0K
14:35 4,246.23 4,247.16 4,244.33 4,244.33 0.0K
14:40 4,245.01 4,245.01 4,241.80 4,241.80 0.0K
14:45 4,241.64 4,241.80 4,239.05 4,239.39 0.0K
14:50 4,238.66 4,238.66 4,236.37 4,237.70 0.0K
14:55 4,237.02 4,237.69 4,235.10 4,236.55 0.0K
15:00 4,236.31 4,237.04 4,234.95 4,237.04 0.0K
15:05 4,237.04 4,238.25 4,237.04 4,237.64 0.0K
15:10 4,237.39 4,240.10 4,235.68 4,239.94 0.0K
15:15 4,239.94 4,240.40 4,238.55 4,239.67 0.0K
15:20 4,239.42 4,240.26 4,238.51 4,238.51 0.0K
15:25 4,238.67 4,239.84 4,235.55 4,236.70 0.0K
15:30 4,236.86 4,236.99 4,234.61 4,234.86 0.0K
15:35 4,235.10 4,236.15 4,234.62 4,235.48 0.0K
15:40 4,236.64 4,238.07 4,235.35 4,237.39 0.0K
15:45 4,237.63 4,240.08 4,237.63 4,237.72 0.0K
15:50 4,238.40 4,242.61 4,238.40 4,242.61 0.0K
15:55 4,242.85 4,246.80 4,242.85 4,246.73 0.0K
16:00 4,246.97 4,247.95 4,245.21 4,247.71 0.0K
16:05 4,248.06 4,249.30 4,247.76 4,249.04 0.0K
16:10 4,249.09 4,250.31 4,248.72 4,250.26 0.0K
16:15 4,250.26 4,252.53 4,250.07 4,252.53 0.0K
16:20 4,252.85 4,253.04 4,250.86 4,250.86 0.0K
16:25 4,251.54 4,252.13 4,249.30 4,251.31 0.0K
16:35 4,248.79 4,248.79 4,248.79 4,248.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible