FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,793.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,279.99 4,281.61 4,249.56 4,249.56 0.0K
08:05 4,249.80 4,258.12 4,247.56 4,258.12 0.0K
08:10 4,258.61 4,264.59 4,258.61 4,264.43 0.0K
08:15 4,264.43 4,275.11 4,264.43 4,275.03 0.0K
08:20 4,275.71 4,277.46 4,275.71 4,277.27 0.0K
08:25 4,277.51 4,282.42 4,277.51 4,282.42 0.0K
08:30 4,283.77 4,283.77 4,279.68 4,279.68 0.0K
08:35 4,279.49 4,281.39 4,279.49 4,280.46 0.0K
08:40 4,280.51 4,282.18 4,278.86 4,280.05 0.0K
08:45 4,280.41 4,282.86 4,280.41 4,282.35 0.0K
08:50 4,282.11 4,282.42 4,280.82 4,280.82 0.0K
08:55 4,281.13 4,282.59 4,280.98 4,282.02 0.0K
09:00 4,282.70 4,282.89 4,280.10 4,280.10 0.0K
09:05 4,280.35 4,282.51 4,280.35 4,282.51 0.0K
09:10 4,282.69 4,282.81 4,282.48 4,282.57 0.0K
09:15 4,283.06 4,283.74 4,281.63 4,281.63 0.0K
09:20 4,281.70 4,283.86 4,281.70 4,283.86 0.0K
09:25 4,284.13 4,284.30 4,283.04 4,283.35 0.0K
09:30 4,283.51 4,283.78 4,283.46 4,283.78 0.0K
09:35 4,283.95 4,285.12 4,283.95 4,285.01 0.0K
09:40 4,284.92 4,285.01 4,283.89 4,285.01 0.0K
09:45 4,284.75 4,285.12 4,284.28 4,284.55 0.0K
09:50 4,283.63 4,284.78 4,283.63 4,284.78 0.0K
09:55 4,285.02 4,286.96 4,284.89 4,286.64 0.0K
10:00 4,286.78 4,288.13 4,286.78 4,288.13 0.0K
10:05 4,288.13 4,288.13 4,286.13 4,286.13 0.0K
10:10 4,286.37 4,286.37 4,286.13 4,286.20 0.0K
10:15 4,285.96 4,285.96 4,283.77 4,284.25 0.0K
10:20 4,284.50 4,284.75 4,284.25 4,284.36 0.0K
10:25 4,284.18 4,284.21 4,283.67 4,284.21 0.0K
10:30 4,283.53 4,284.18 4,283.29 4,283.99 0.0K
10:35 4,283.99 4,284.16 4,282.31 4,282.31 0.0K
10:40 4,281.63 4,281.63 4,280.53 4,280.53 0.0K
10:45 4,280.26 4,280.26 4,279.77 4,279.88 0.0K
10:50 4,279.65 4,279.65 4,278.69 4,279.37 0.0K
10:55 4,278.69 4,278.69 4,277.65 4,277.83 0.0K
11:00 4,277.34 4,277.89 4,275.61 4,277.89 0.0K
11:05 4,278.28 4,278.52 4,278.01 4,278.41 0.0K
11:10 4,278.89 4,279.48 4,278.89 4,279.24 0.0K
11:15 4,279.09 4,279.09 4,276.74 4,276.74 0.0K
11:20 4,276.68 4,276.68 4,274.82 4,275.89 0.0K
11:25 4,275.54 4,275.54 4,274.71 4,274.71 0.0K
11:30 4,274.23 4,274.65 4,274.23 4,274.65 0.0K
11:35 4,274.78 4,274.96 4,274.56 4,274.88 0.0K
11:40 4,275.05 4,276.78 4,274.92 4,276.78 0.0K
11:45 4,276.96 4,277.09 4,276.82 4,276.82 0.0K
11:50 4,276.60 4,277.32 4,276.28 4,277.32 0.0K
11:55 4,277.87 4,277.93 4,276.50 4,276.57 0.0K
12:00 4,276.81 4,279.55 4,276.81 4,279.55 0.0K
12:05 4,279.74 4,279.95 4,279.12 4,279.95 0.0K
12:10 4,279.95 4,280.40 4,279.95 4,280.23 0.0K
12:15 4,280.48 4,282.08 4,280.48 4,282.08 0.0K
12:20 4,282.08 4,283.46 4,282.08 4,282.81 0.0K
12:25 4,282.87 4,282.94 4,282.26 4,282.79 0.0K
12:30 4,282.92 4,282.92 4,281.69 4,282.22 0.0K
12:35 4,282.22 4,282.80 4,282.07 4,282.07 0.0K
12:40 4,281.90 4,282.61 4,281.90 4,282.61 0.0K
12:45 4,281.93 4,281.93 4,281.58 4,281.93 0.0K
12:50 4,282.17 4,282.34 4,281.93 4,282.34 0.0K
12:55 4,282.83 4,284.17 4,282.67 4,283.87 0.0K
13:00 4,283.55 4,283.87 4,283.55 4,283.87 0.0K
13:05 4,283.74 4,284.23 4,282.60 4,282.84 0.0K
13:10 4,283.09 4,283.46 4,282.41 4,283.46 0.0K
13:15 4,283.33 4,283.33 4,281.09 4,281.18 0.0K
13:20 4,281.31 4,282.54 4,281.31 4,282.05 0.0K
13:25 4,282.74 4,282.75 4,281.75 4,281.75 0.0K
13:30 4,282.00 4,282.05 4,280.73 4,280.73 0.0K
13:35 4,280.97 4,281.11 4,278.17 4,278.17 0.0K
13:40 4,278.24 4,278.24 4,276.58 4,276.58 0.0K
13:45 4,276.84 4,277.08 4,275.49 4,275.60 0.0K
13:50 4,276.28 4,276.28 4,275.42 4,276.04 0.0K
13:55 4,275.36 4,275.36 4,271.04 4,271.04 0.0K
14:00 4,270.68 4,272.72 4,270.38 4,270.38 0.0K
14:05 4,271.07 4,271.07 4,270.12 4,270.72 0.0K
14:10 4,270.63 4,270.63 4,270.55 4,270.55 0.0K
14:15 4,271.47 4,271.84 4,271.15 4,271.59 0.0K
14:20 4,271.35 4,271.90 4,270.21 4,270.21 0.0K
14:25 4,270.53 4,271.01 4,269.36 4,269.36 0.0K
14:30 4,269.19 4,270.91 4,267.31 4,267.31 0.0K
14:35 4,267.55 4,268.78 4,267.02 4,268.26 0.0K
14:40 4,268.95 4,270.60 4,266.75 4,268.16 0.0K
14:45 4,268.84 4,275.36 4,268.84 4,275.23 0.0K
14:50 4,274.98 4,276.04 4,272.98 4,272.98 0.0K
14:55 4,272.51 4,272.74 4,270.25 4,270.41 0.0K
15:00 4,271.41 4,272.78 4,263.16 4,263.21 0.0K
15:05 4,263.02 4,265.03 4,263.00 4,264.12 0.0K
15:10 4,263.97 4,264.28 4,259.23 4,260.46 0.0K
15:15 4,260.64 4,261.56 4,257.19 4,257.92 0.0K
15:20 4,258.60 4,265.48 4,258.60 4,264.20 0.0K
15:25 4,263.94 4,264.12 4,263.12 4,263.81 0.0K
15:30 4,263.13 4,263.29 4,259.64 4,260.41 0.0K
15:35 4,260.89 4,262.37 4,260.89 4,261.26 0.0K
15:40 4,261.34 4,262.79 4,260.90 4,261.93 0.0K
15:45 4,261.93 4,262.18 4,260.75 4,261.83 0.0K
15:50 4,262.51 4,267.59 4,262.30 4,267.59 0.0K
15:55 4,267.72 4,273.01 4,267.72 4,273.01 0.0K
16:00 4,272.33 4,272.33 4,268.73 4,268.73 0.0K
16:05 4,268.04 4,268.42 4,267.47 4,267.60 0.0K
16:10 4,267.73 4,267.73 4,265.68 4,266.54 0.0K
16:15 4,266.30 4,267.16 4,265.70 4,267.16 0.0K
16:20 4,267.03 4,267.03 4,263.99 4,264.66 0.0K
16:25 4,264.31 4,267.03 4,264.31 4,265.56 0.0K
16:35 4,268.22 4,268.22 4,268.22 4,268.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible