FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,815.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,262.70 4,262.70 4,208.94 4,208.94 0.0K
08:05 4,210.83 4,220.64 4,210.83 4,220.64 0.0K
08:10 4,219.62 4,223.56 4,219.44 4,223.56 0.0K
08:15 4,224.27 4,229.36 4,224.27 4,228.83 0.0K
08:20 4,226.74 4,230.39 4,225.77 4,230.39 0.0K
08:25 4,230.48 4,230.48 4,228.16 4,228.16 0.0K
08:30 4,228.15 4,230.03 4,228.15 4,228.67 0.0K
08:35 4,228.95 4,230.41 4,227.64 4,230.12 0.0K
08:40 4,230.59 4,236.82 4,229.90 4,236.82 0.0K
08:45 4,237.04 4,238.81 4,236.67 4,237.11 0.0K
08:50 4,238.48 4,238.48 4,236.76 4,237.66 0.0K
08:55 4,237.66 4,237.83 4,234.28 4,234.66 0.0K
09:00 4,234.75 4,238.63 4,234.75 4,235.56 0.0K
09:05 4,235.80 4,237.21 4,235.80 4,236.43 0.0K
09:10 4,236.12 4,236.61 4,233.67 4,234.64 0.0K
09:15 4,233.95 4,235.77 4,233.22 4,235.09 0.0K
09:20 4,234.93 4,236.81 4,234.49 4,236.12 0.0K
09:25 4,236.26 4,237.99 4,236.26 4,237.51 0.0K
09:30 4,237.35 4,237.87 4,237.19 4,237.87 0.0K
09:35 4,237.19 4,238.64 4,237.19 4,238.64 0.0K
09:40 4,239.85 4,243.44 4,239.85 4,242.29 0.0K
09:45 4,243.28 4,245.44 4,243.14 4,244.85 0.0K
09:50 4,245.41 4,246.00 4,242.78 4,242.86 0.0K
09:55 4,242.38 4,242.94 4,242.28 4,242.28 0.0K
10:00 4,242.04 4,243.83 4,241.57 4,243.70 0.0K
10:05 4,244.43 4,245.50 4,243.95 4,245.50 0.0K
10:10 4,245.56 4,246.85 4,244.52 4,245.05 0.0K
10:15 4,244.81 4,245.51 4,243.97 4,243.97 0.0K
10:20 4,243.81 4,244.26 4,241.51 4,241.51 0.0K
10:25 4,241.69 4,242.30 4,241.41 4,242.12 0.0K
10:30 4,241.96 4,241.96 4,240.82 4,240.95 0.0K
10:35 4,240.26 4,240.26 4,240.02 4,240.02 0.0K
10:40 4,239.86 4,241.60 4,239.46 4,241.60 0.0K
10:45 4,241.41 4,241.74 4,241.05 4,241.74 0.0K
10:50 4,241.49 4,241.76 4,241.05 4,241.52 0.0K
10:55 4,241.27 4,241.69 4,240.35 4,241.47 0.0K
11:00 4,242.15 4,242.83 4,241.42 4,242.26 0.0K
11:05 4,242.74 4,244.49 4,242.18 4,242.58 0.0K
11:10 4,243.50 4,244.67 4,243.50 4,244.30 0.0K
11:15 4,244.06 4,245.60 4,244.06 4,245.60 0.0K
11:20 4,246.28 4,247.00 4,246.28 4,246.77 0.0K
11:30 4,246.70 4,247.47 4,246.26 4,246.26 0.0K
11:35 4,246.20 4,246.20 4,245.27 4,245.79 0.0K
11:40 4,246.03 4,247.52 4,245.80 4,247.52 0.0K
11:45 4,247.76 4,248.68 4,246.37 4,246.37 0.0K
11:50 4,246.10 4,246.10 4,244.94 4,245.43 0.0K
11:55 4,245.56 4,245.93 4,244.77 4,245.69 0.0K
12:00 4,245.93 4,248.08 4,245.25 4,248.08 0.0K
12:05 4,248.26 4,250.23 4,248.26 4,250.23 0.0K
12:10 4,250.91 4,254.20 4,250.91 4,254.20 0.0K
12:15 4,254.89 4,254.89 4,254.82 4,254.82 0.0K
12:20 4,255.50 4,256.55 4,255.33 4,255.77 0.0K
12:25 4,255.53 4,255.53 4,252.05 4,252.30 0.0K
12:30 4,252.38 4,254.43 4,252.38 4,253.11 0.0K
12:35 4,252.95 4,252.95 4,251.43 4,251.43 0.0K
12:40 4,251.95 4,252.99 4,251.95 4,252.68 0.0K
12:45 4,253.36 4,254.04 4,252.65 4,252.65 0.0K
12:50 4,251.97 4,253.39 4,251.79 4,252.98 0.0K
12:55 4,252.74 4,252.74 4,251.64 4,252.59 0.0K
13:00 4,252.83 4,252.83 4,250.33 4,250.33 0.0K
13:05 4,248.96 4,248.96 4,246.87 4,247.37 0.0K
13:10 4,248.09 4,249.15 4,246.73 4,249.02 0.0K
13:15 4,249.70 4,250.65 4,249.70 4,250.37 0.0K
13:20 4,250.13 4,250.13 4,247.79 4,248.14 0.0K
13:25 4,247.97 4,247.97 4,247.97 4,247.97 0.0K
13:30 4,247.73 4,249.77 4,247.73 4,248.82 0.0K
13:35 4,248.41 4,249.37 4,245.26 4,245.26 0.0K
13:40 4,244.58 4,244.58 4,242.02 4,242.02 0.0K
13:45 4,242.33 4,242.33 4,240.92 4,241.66 0.0K
13:50 4,242.58 4,242.58 4,242.24 4,242.24 0.0K
13:55 4,241.29 4,241.29 4,239.20 4,239.20 0.0K
14:00 4,239.38 4,240.29 4,238.91 4,240.08 0.0K
14:05 4,241.44 4,241.44 4,238.86 4,239.55 0.0K
14:10 4,240.03 4,241.98 4,240.03 4,241.98 0.0K
14:15 4,241.66 4,243.62 4,241.66 4,243.36 0.0K
14:20 4,243.23 4,247.02 4,243.07 4,247.02 0.0K
14:25 4,246.86 4,248.54 4,246.86 4,248.29 0.0K
14:30 4,248.05 4,253.71 4,247.66 4,252.19 0.0K
14:35 4,251.95 4,255.61 4,251.95 4,255.55 0.0K
14:40 4,255.19 4,257.70 4,255.19 4,257.02 0.0K
14:45 4,255.52 4,256.91 4,251.22 4,251.41 0.0K
14:50 4,250.49 4,252.87 4,250.49 4,252.70 0.0K
14:55 4,253.23 4,256.27 4,252.40 4,256.11 0.0K
15:00 4,255.76 4,255.76 4,253.37 4,254.68 0.0K
15:05 4,254.15 4,254.68 4,250.68 4,250.68 0.0K
15:10 4,250.00 4,250.00 4,245.94 4,248.48 0.0K
15:15 4,248.72 4,248.80 4,247.41 4,247.41 0.0K
15:20 4,247.57 4,247.81 4,244.78 4,245.42 0.0K
15:25 4,245.08 4,246.29 4,243.92 4,246.29 0.0K
15:30 4,246.29 4,247.24 4,245.32 4,247.24 0.0K
15:35 4,248.21 4,248.77 4,246.62 4,248.08 0.0K
15:40 4,247.40 4,247.40 4,245.72 4,245.84 0.0K
15:45 4,245.70 4,245.70 4,241.12 4,241.12 0.0K
15:50 4,241.64 4,241.78 4,239.69 4,241.78 0.0K
15:55 4,242.27 4,244.50 4,240.59 4,240.59 0.0K
16:00 4,239.61 4,244.12 4,239.61 4,243.43 0.0K
16:05 4,242.40 4,243.30 4,241.72 4,243.13 0.0K
16:10 4,243.31 4,244.20 4,242.63 4,243.49 0.0K
16:15 4,243.63 4,244.31 4,241.95 4,242.29 0.0K
16:20 4,242.20 4,245.57 4,242.20 4,244.62 0.0K
16:25 4,244.86 4,246.77 4,244.86 4,246.11 0.0K
16:35 4,251.99 4,251.99 4,251.99 4,251.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible