1,661.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,660.31 | 1,660.31 | 1,660.31 | 1,660.31 | 18,869.7K |
| 10:00 | 1,662.56 | 1,662.56 | 1,659.89 | 1,659.89 | 16,658.6K |
| 10:05 | 1,658.96 | 1,661.82 | 1,658.96 | 1,659.81 | 13,599.1K |
| 10:10 | 1,659.91 | 1,659.91 | 1,658.29 | 1,658.42 | 9,919.7K |
| 10:15 | 1,658.79 | 1,659.18 | 1,658.40 | 1,658.40 | 13,160.3K |
| 10:20 | 1,658.38 | 1,658.38 | 1,656.92 | 1,656.92 | 9,408.4K |
| 10:25 | 1,657.31 | 1,657.66 | 1,656.38 | 1,656.38 | 6,039.0K |
| 10:30 | 1,656.13 | 1,657.35 | 1,656.13 | 1,657.35 | 10,530.3K |
| 10:35 | 1,656.55 | 1,656.75 | 1,655.92 | 1,656.39 | 11,010.6K |
| 10:40 | 1,656.06 | 1,656.82 | 1,655.35 | 1,656.82 | 6,988.8K |
| 10:45 | 1,656.67 | 1,657.30 | 1,656.67 | 1,656.67 | 10,435.2K |
| 10:50 | 1,656.80 | 1,656.94 | 1,655.95 | 1,655.95 | 6,980.7K |
| 10:55 | 1,655.90 | 1,655.90 | 1,653.25 | 1,653.25 | 14,575.7K |
| 11:00 | 1,653.02 | 1,653.02 | 1,652.15 | 1,652.15 | 7,422.7K |
| 11:05 | 1,651.69 | 1,652.49 | 1,651.39 | 1,652.49 | 5,899.1K |
| 11:10 | 1,651.92 | 1,652.75 | 1,651.77 | 1,652.33 | 8,885.2K |
| 11:15 | 1,652.88 | 1,652.88 | 1,651.80 | 1,652.25 | 5,863.5K |
| 11:20 | 1,651.32 | 1,652.03 | 1,651.32 | 1,652.03 | 1,566.6K |
| 11:25 | 1,651.65 | 1,652.15 | 1,650.67 | 1,650.67 | 5,114.5K |
| 11:30 | 1,651.99 | 1,651.99 | 1,650.67 | 1,650.67 | 5,372.8K |
| 11:35 | 1,650.79 | 1,650.79 | 1,648.50 | 1,649.44 | 6,734.3K |
| 11:40 | 1,649.47 | 1,649.80 | 1,649.04 | 1,649.80 | 4,244.9K |
| 11:45 | 1,649.94 | 1,649.94 | 1,648.87 | 1,649.39 | 5,219.4K |
| 11:50 | 1,649.05 | 1,649.05 | 1,648.19 | 1,648.73 | 7,882.4K |
| 11:55 | 1,648.57 | 1,648.57 | 1,647.31 | 1,647.31 | 17,864.9K |
| 12:00 | 1,648.15 | 1,648.22 | 1,647.39 | 1,647.76 | 12,360.3K |
| 12:05 | 1,646.68 | 1,647.31 | 1,646.68 | 1,647.12 | 8,682.1K |
| 12:10 | 1,646.28 | 1,646.73 | 1,645.18 | 1,645.18 | 8,618.2K |
| 12:15 | 1,644.85 | 1,646.32 | 1,644.85 | 1,646.32 | 6,974.0K |
| 12:20 | 1,646.32 | 1,646.97 | 1,646.32 | 1,646.97 | 5,431.1K |
| 12:25 | 1,647.89 | 1,647.89 | 1,646.70 | 1,647.09 | 17,228.8K |
| 12:30 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 2.3K |
| 12:35 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 0.0K |
| 12:40 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 0.0K |
| 12:45 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 0.0K |
| 12:50 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 0.0K |
| 12:55 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 0.0K |
| 13:00 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 0.0K |
| 13:05 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 0.0K |
| 13:10 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 0.0K |
| 13:15 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 0.0K |
| 13:20 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 0.0K |
| 13:25 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 0.0K |
| 13:30 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 0.0K |
| 13:35 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 0.0K |
| 13:40 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 0.0K |
| 13:45 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 0.0K |
| 13:50 | 1,647.57 | 1,647.57 | 1,647.57 | 1,647.57 | 0.0K |
| 13:55 | 1,647.57 | 1,647.57 | 1,645.08 | 1,645.08 | 8,525.2K |
| 14:00 | 1,645.09 | 1,646.11 | 1,645.09 | 1,646.11 | 45,316.3K |
| 14:05 | 1,646.01 | 1,646.79 | 1,645.98 | 1,646.79 | 12,524.7K |
| 14:10 | 1,647.72 | 1,647.88 | 1,647.28 | 1,647.41 | 5,027.2K |
| 14:15 | 1,647.78 | 1,647.94 | 1,647.33 | 1,647.94 | 2,535.6K |
| 14:20 | 1,648.01 | 1,648.67 | 1,648.01 | 1,648.56 | 4,473.6K |
| 14:25 | 1,648.77 | 1,648.77 | 1,647.62 | 1,647.62 | 8,655.5K |
| 14:30 | 1,648.21 | 1,648.21 | 1,645.93 | 1,646.31 | 6,049.7K |
| 14:35 | 1,645.92 | 1,646.33 | 1,644.68 | 1,644.68 | 6,174.4K |
| 14:40 | 1,645.01 | 1,645.43 | 1,644.54 | 1,645.43 | 5,461.4K |
| 14:45 | 1,645.77 | 1,646.05 | 1,645.53 | 1,645.53 | 9,365.8K |
| 14:50 | 1,644.96 | 1,645.10 | 1,643.37 | 1,643.37 | 78,747.3K |
| 14:55 | 1,643.78 | 1,643.78 | 1,640.06 | 1,640.06 | 55,790.5K |
| 15:00 | 1,640.21 | 1,640.21 | 1,639.01 | 1,640.06 | 23,612.0K |
| 15:05 | 1,639.71 | 1,639.71 | 1,637.10 | 1,637.80 | 14,451.0K |
| 15:10 | 1,638.49 | 1,638.49 | 1,637.29 | 1,637.43 | 12,861.3K |
| 15:15 | 1,637.78 | 1,638.59 | 1,637.74 | 1,638.59 | 9,413.7K |
| 15:20 | 1,638.64 | 1,639.38 | 1,638.30 | 1,638.35 | 6,989.5K |
| 15:25 | 1,638.42 | 1,639.52 | 1,638.24 | 1,639.52 | 4,351.9K |
| 15:30 | 1,639.15 | 1,640.49 | 1,639.15 | 1,639.94 | 5,918.7K |
| 15:35 | 1,640.50 | 1,640.50 | 1,640.15 | 1,640.28 | 3,622.5K |
| 15:40 | 1,638.77 | 1,639.19 | 1,638.35 | 1,639.19 | 4,812.3K |
| 15:45 | 1,639.51 | 1,639.68 | 1,639.43 | 1,639.68 | 6,985.1K |
| 15:50 | 1,640.20 | 1,640.93 | 1,639.67 | 1,639.67 | 5,725.7K |
| 15:55 | 1,640.30 | 1,640.30 | 1,639.61 | 1,640.11 | 2,051.9K |
| 16:00 | 1,639.38 | 1,640.48 | 1,639.15 | 1,639.34 | 6,360.6K |
| 16:05 | 1,638.40 | 1,639.30 | 1,637.78 | 1,637.78 | 20,500.1K |
| 16:10 | 1,638.06 | 1,638.06 | 1,637.05 | 1,637.05 | 13,787.2K |
| 16:15 | 1,637.18 | 1,637.27 | 1,636.08 | 1,636.08 | 15,444.5K |
| 16:20 | 1,634.70 | 1,635.43 | 1,634.48 | 1,635.43 | 16,717.0K |
| 16:25 | 1,634.96 | 1,635.00 | 1,633.32 | 1,633.32 | 15,621.7K |
| 16:30 | 1,632.53 | 1,632.67 | 1,632.53 | 1,632.67 | 344.6K |
| 16:35 | 1,632.67 | 1,632.67 | 1,631.36 | 1,631.36 | 35,067.8K |
| 16:40 | 1,631.36 | 1,631.36 | 1,631.36 | 1,631.36 | 0.0K |
| 17:45 | 1,631.36 | 1,631.36 | 1,631.36 | 1,631.36 | 0.0K |