FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Thaïlande →
1,661.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 1,689.01 1,689.01 1,689.01 1,689.01 48,912.4K
10:00 1,688.50 1,688.50 1,683.65 1,683.65 46,915.9K
10:05 1,684.50 1,684.50 1,683.97 1,684.42 21,393.0K
10:10 1,683.77 1,685.40 1,683.77 1,685.08 15,677.9K
10:15 1,685.49 1,685.49 1,682.25 1,682.25 32,701.4K
10:20 1,682.29 1,682.65 1,680.69 1,680.69 11,034.6K
10:25 1,681.02 1,682.72 1,681.02 1,681.59 17,350.5K
10:30 1,681.89 1,682.68 1,681.89 1,682.68 11,274.2K
10:35 1,682.22 1,682.22 1,681.30 1,681.30 12,096.2K
10:40 1,681.66 1,681.66 1,680.25 1,680.69 23,493.4K
10:45 1,680.68 1,681.57 1,680.68 1,681.57 16,146.0K
10:50 1,681.71 1,681.98 1,680.73 1,681.98 14,173.2K
10:55 1,681.62 1,681.92 1,681.17 1,681.74 25,578.8K
11:00 1,681.59 1,681.67 1,680.86 1,680.86 17,226.5K
11:05 1,681.47 1,681.97 1,681.20 1,681.97 7,009.6K
11:10 1,682.26 1,682.26 1,681.35 1,681.42 6,862.5K
11:15 1,681.45 1,681.45 1,679.91 1,680.20 5,418.3K
11:20 1,680.14 1,680.14 1,679.46 1,679.46 7,827.2K
11:25 1,679.18 1,679.74 1,678.88 1,678.88 3,711.1K
11:30 1,678.62 1,679.08 1,677.40 1,677.40 9,504.2K
11:35 1,677.06 1,677.06 1,675.95 1,675.98 7,489.2K
11:40 1,675.63 1,675.63 1,673.74 1,673.74 15,341.4K
11:45 1,674.64 1,674.64 1,673.93 1,674.61 3,213.9K
11:50 1,674.00 1,674.77 1,673.91 1,673.91 5,342.5K
11:55 1,674.40 1,675.51 1,674.40 1,675.51 7,733.8K
12:00 1,676.09 1,676.09 1,673.68 1,673.68 4,145.1K
12:05 1,674.18 1,674.60 1,674.02 1,674.45 5,899.4K
12:10 1,673.69 1,675.09 1,673.69 1,674.49 5,564.9K
12:15 1,674.54 1,675.13 1,674.21 1,674.21 5,823.9K
12:20 1,675.04 1,675.04 1,673.85 1,673.85 5,206.8K
12:25 1,673.67 1,674.10 1,673.00 1,674.10 5,694.6K
12:30 1,673.91 1,673.91 1,673.91 1,673.91 110.3K
12:35 1,673.91 1,673.91 1,673.91 1,673.91 0.0K
12:40 1,673.91 1,673.91 1,673.91 1,673.91 0.0K
12:45 1,673.91 1,673.91 1,673.91 1,673.91 0.0K
12:50 1,673.91 1,673.91 1,673.91 1,673.91 0.0K
12:55 1,673.91 1,673.91 1,673.91 1,673.91 0.0K
13:00 1,673.91 1,673.91 1,673.91 1,673.91 0.0K
13:05 1,673.91 1,673.91 1,673.91 1,673.91 0.0K
13:10 1,673.91 1,673.91 1,673.91 1,673.91 0.0K
13:15 1,673.91 1,673.91 1,673.91 1,673.91 0.0K
13:20 1,673.91 1,673.91 1,673.91 1,673.91 0.0K
13:25 1,673.91 1,673.91 1,673.91 1,673.91 0.0K
13:30 1,673.91 1,673.91 1,673.91 1,673.91 0.0K
13:35 1,673.91 1,673.91 1,673.91 1,673.91 0.0K
13:40 1,673.91 1,673.91 1,673.91 1,673.91 0.0K
13:45 1,673.91 1,673.91 1,673.91 1,673.91 0.0K
13:50 1,673.91 1,673.91 1,673.91 1,673.91 0.0K
13:55 1,673.91 1,673.91 1,671.91 1,671.91 8,537.0K
14:00 1,671.92 1,671.92 1,670.56 1,670.96 3,856.5K
14:05 1,671.18 1,671.56 1,670.94 1,671.56 4,518.8K
14:10 1,671.07 1,671.49 1,670.76 1,671.49 4,257.4K
14:15 1,671.61 1,672.28 1,670.77 1,670.77 3,585.0K
14:20 1,670.83 1,671.06 1,670.01 1,670.15 15,081.4K
14:25 1,670.74 1,670.74 1,669.27 1,670.06 8,113.5K
14:30 1,669.31 1,669.76 1,668.40 1,669.64 7,044.5K
14:35 1,670.07 1,671.57 1,670.07 1,671.18 3,928.7K
14:40 1,669.90 1,670.58 1,669.90 1,670.37 4,574.8K
14:45 1,670.11 1,670.24 1,669.88 1,669.90 3,893.5K
14:50 1,670.27 1,670.53 1,669.72 1,670.53 12,482.0K
14:55 1,670.70 1,670.86 1,669.32 1,670.00 2,481.0K
15:00 1,670.01 1,670.41 1,668.90 1,669.18 5,759.9K
15:05 1,668.83 1,669.05 1,668.40 1,668.65 6,295.4K
15:10 1,668.97 1,669.48 1,667.72 1,668.76 9,132.6K
15:15 1,667.97 1,668.35 1,666.84 1,666.84 10,914.1K
15:20 1,666.39 1,667.99 1,666.39 1,666.94 4,959.5K
15:25 1,666.62 1,668.73 1,666.62 1,668.73 7,375.4K
15:30 1,668.63 1,669.38 1,668.16 1,668.16 3,032.9K
15:35 1,668.42 1,668.72 1,667.85 1,667.85 4,526.1K
15:40 1,667.62 1,667.62 1,666.70 1,666.70 3,307.1K
15:45 1,667.38 1,668.12 1,666.49 1,667.04 4,159.4K
15:50 1,666.90 1,667.62 1,665.15 1,665.46 5,696.0K
15:55 1,665.74 1,666.38 1,664.91 1,664.91 6,223.5K
16:00 1,665.37 1,665.43 1,665.10 1,665.23 15,254.9K
16:05 1,664.86 1,664.93 1,664.10 1,664.31 7,708.7K
16:10 1,663.18 1,663.76 1,662.44 1,662.44 5,591.6K
16:15 1,661.92 1,662.84 1,661.92 1,662.84 11,715.2K
16:20 1,663.32 1,663.48 1,662.17 1,662.81 6,827.6K
16:25 1,663.54 1,663.54 1,661.76 1,662.42 15,512.9K
16:30 1,660.41 1,660.41 1,660.41 1,660.41 213.0K
16:35 1,660.41 1,660.41 1,659.56 1,659.56 43,124.5K
16:40 1,659.56 1,659.56 1,659.56 1,659.56 0.0K
17:45 1,659.56 1,659.56 1,659.56 1,659.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible