FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Thaïlande →
1,657.17
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 1,583.55 1,583.55 1,583.55 1,583.55 8,138.7K
10:00 1,585.09 1,587.15 1,585.09 1,587.15 10,235.4K
10:05 1,586.71 1,586.71 1,584.41 1,585.25 12,317.8K
10:10 1,585.16 1,587.63 1,585.16 1,587.63 13,515.9K
10:15 1,587.38 1,588.56 1,587.38 1,588.56 6,238.0K
10:20 1,587.94 1,588.69 1,587.94 1,588.69 2,907.2K
10:25 1,587.81 1,589.80 1,587.81 1,589.56 5,116.6K
10:30 1,590.29 1,590.45 1,588.72 1,588.81 6,821.8K
10:35 1,587.95 1,587.95 1,587.62 1,587.84 3,145.4K
10:40 1,588.40 1,588.40 1,586.87 1,587.34 2,878.2K
10:45 1,586.81 1,586.81 1,585.94 1,586.18 2,676.8K
10:50 1,585.55 1,587.63 1,585.55 1,587.63 3,309.1K
10:55 1,587.98 1,588.17 1,587.44 1,588.17 5,370.1K
11:00 1,588.75 1,589.09 1,587.71 1,588.77 6,016.6K
11:05 1,589.81 1,590.42 1,589.80 1,590.36 2,418.8K
11:10 1,590.61 1,590.76 1,590.39 1,590.39 4,603.4K
11:15 1,589.89 1,590.12 1,588.96 1,590.10 2,885.1K
11:20 1,590.36 1,590.37 1,589.81 1,590.37 1,841.9K
11:25 1,589.21 1,589.73 1,588.44 1,588.87 4,495.4K
11:30 1,588.72 1,589.22 1,588.50 1,589.22 2,367.1K
11:35 1,589.34 1,589.98 1,589.34 1,589.44 5,846.8K
11:40 1,589.31 1,590.65 1,589.31 1,590.34 2,889.7K
11:45 1,590.61 1,590.70 1,590.20 1,590.20 1,744.4K
11:50 1,590.33 1,590.84 1,589.95 1,589.95 2,143.6K
11:55 1,589.52 1,589.74 1,589.15 1,589.74 2,368.2K
12:00 1,590.08 1,590.44 1,589.71 1,589.71 1,769.7K
12:05 1,589.40 1,590.87 1,589.40 1,590.68 1,809.4K
12:10 1,590.58 1,590.58 1,589.45 1,589.65 689.3K
12:15 1,589.01 1,589.24 1,588.90 1,588.90 3,258.6K
12:20 1,588.72 1,590.20 1,588.72 1,590.20 2,572.8K
12:25 1,590.07 1,590.07 1,589.39 1,589.53 2,722.0K
12:30 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
12:35 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
12:40 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
12:45 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
12:50 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
12:55 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
13:00 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
13:05 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
13:10 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
13:15 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
13:20 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
13:25 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
13:30 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
13:35 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
13:40 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
13:45 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
13:50 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
13:55 1,589.88 1,591.25 1,589.64 1,591.25 4,678.9K
14:00 1,590.20 1,590.26 1,589.93 1,589.93 5,932.8K
14:05 1,589.80 1,590.59 1,589.80 1,590.16 1,953.6K
14:10 1,590.11 1,591.04 1,589.64 1,591.04 1,215.4K
14:15 1,591.52 1,591.52 1,590.82 1,591.09 1,957.7K
14:20 1,590.29 1,591.03 1,590.29 1,590.43 1,322.3K
14:25 1,591.19 1,592.00 1,591.19 1,592.00 2,428.9K
14:30 1,591.44 1,592.24 1,591.35 1,591.45 2,416.4K
14:35 1,591.40 1,592.41 1,590.94 1,591.00 2,059.9K
14:40 1,591.01 1,591.01 1,589.89 1,589.89 10,365.8K
14:45 1,589.10 1,589.53 1,589.10 1,589.13 16,050.7K
14:50 1,588.32 1,588.32 1,587.54 1,587.61 2,570.7K
14:55 1,587.78 1,588.46 1,587.60 1,588.46 3,900.4K
15:00 1,588.56 1,589.63 1,588.56 1,589.29 1,965.4K
15:05 1,589.50 1,589.50 1,588.54 1,588.54 2,652.5K
15:10 1,587.79 1,587.96 1,587.42 1,587.58 2,473.5K
15:15 1,587.39 1,587.74 1,586.89 1,587.72 1,940.4K
15:20 1,587.34 1,587.38 1,586.71 1,587.38 3,745.0K
15:25 1,586.20 1,587.22 1,586.20 1,587.05 4,051.0K
15:30 1,587.63 1,588.09 1,587.40 1,587.40 5,445.7K
15:35 1,586.32 1,586.32 1,586.05 1,586.05 1,850.4K
15:40 1,586.26 1,586.72 1,585.34 1,585.34 6,314.6K
15:45 1,585.45 1,585.67 1,584.70 1,585.63 1,805.0K
15:50 1,585.50 1,586.17 1,585.50 1,586.07 2,210.7K
15:55 1,586.50 1,586.98 1,586.21 1,586.40 1,767.5K
16:00 1,586.75 1,587.80 1,586.70 1,587.80 6,488.3K
16:05 1,586.80 1,588.09 1,586.50 1,587.16 5,184.6K
16:10 1,587.78 1,588.81 1,587.78 1,588.81 2,152.5K
16:15 1,588.47 1,588.47 1,587.73 1,588.39 25,034.3K
16:20 1,588.64 1,588.64 1,586.85 1,586.85 5,676.6K
16:25 1,586.80 1,587.84 1,586.59 1,586.59 5,931.9K
16:30 1,587.76 1,587.76 1,587.76 1,587.76 17.9K
16:35 1,587.76 1,587.76 1,587.76 1,587.76 18,630.5K
16:40 1,589.52 1,589.52 1,589.52 1,589.52 0.0K
17:45 1,589.52 1,589.52 1,589.52 1,589.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible