FTSE SET All-Share (FTFSTHA)

FTFSTHA
🏛️ Thaïlande →
1,415.82
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 1,432.35 1,432.35 1,432.35 1,432.35 148,761.6K
10:00 1,430.65 1,430.82 1,428.95 1,428.95 257,009.0K
10:05 1,430.27 1,430.92 1,430.27 1,430.92 109,425.7K
10:10 1,430.83 1,432.69 1,430.83 1,431.82 127,181.8K
10:15 1,432.36 1,432.36 1,429.31 1,429.31 84,463.9K
10:20 1,429.91 1,430.15 1,429.33 1,430.05 66,534.8K
10:25 1,429.84 1,430.64 1,429.20 1,430.64 57,385.0K
10:30 1,430.60 1,432.07 1,430.60 1,431.65 79,596.4K
10:35 1,431.69 1,432.38 1,429.99 1,430.74 44,467.9K
10:40 1,431.61 1,431.87 1,430.40 1,431.87 44,163.9K
10:45 1,430.37 1,431.34 1,429.75 1,430.72 52,987.4K
10:50 1,431.19 1,431.19 1,429.87 1,429.87 42,877.9K
10:55 1,430.05 1,430.47 1,429.88 1,430.35 49,150.6K
11:00 1,430.67 1,430.67 1,429.47 1,429.47 42,450.9K
11:05 1,430.31 1,430.37 1,429.24 1,429.75 27,886.0K
11:10 1,429.80 1,430.63 1,429.19 1,430.63 28,378.0K
11:15 1,430.18 1,430.18 1,428.72 1,428.72 43,486.6K
11:20 1,430.17 1,430.40 1,429.12 1,429.54 25,083.4K
11:25 1,429.08 1,429.63 1,428.83 1,429.63 23,079.9K
11:30 1,429.06 1,429.06 1,427.18 1,427.18 35,419.4K
11:35 1,426.41 1,426.99 1,426.00 1,426.99 41,387.4K
11:40 1,425.71 1,427.09 1,425.68 1,425.68 38,775.2K
11:45 1,425.35 1,426.49 1,425.35 1,426.40 34,423.4K
11:50 1,426.36 1,426.52 1,425.14 1,426.52 20,985.2K
11:55 1,427.40 1,427.40 1,425.19 1,425.19 16,641.5K
12:00 1,425.30 1,426.48 1,424.57 1,426.48 19,514.1K
12:05 1,425.30 1,426.43 1,425.30 1,426.12 27,224.7K
12:10 1,426.85 1,426.85 1,425.47 1,426.16 20,263.8K
12:15 1,425.33 1,425.78 1,424.98 1,425.68 28,345.9K
12:20 1,425.59 1,425.74 1,424.83 1,425.73 20,641.3K
12:25 1,425.61 1,426.48 1,425.34 1,425.57 26,828.8K
12:30 1,424.39 1,424.39 1,424.39 1,424.39 193.3K
12:35 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
12:40 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
12:45 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
12:50 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
12:55 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
13:00 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
13:05 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
13:10 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
13:15 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
13:20 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
13:25 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
13:30 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
13:35 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
13:40 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
13:45 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
13:50 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
13:55 1,424.39 1,425.10 1,424.39 1,425.10 38,749.2K
14:00 1,424.74 1,425.51 1,424.34 1,424.34 51,220.0K
14:05 1,424.63 1,425.28 1,423.90 1,425.22 29,240.9K
14:10 1,424.14 1,424.14 1,422.89 1,422.89 16,197.5K
14:15 1,423.64 1,423.81 1,423.18 1,423.18 25,318.5K
14:20 1,423.35 1,423.35 1,422.44 1,422.72 49,956.4K
14:25 1,423.69 1,423.88 1,422.82 1,423.58 37,595.3K
14:30 1,423.52 1,423.52 1,422.51 1,422.67 30,954.4K
14:35 1,423.60 1,424.37 1,421.54 1,424.37 39,525.8K
14:40 1,424.78 1,424.78 1,423.44 1,424.32 23,839.8K
14:45 1,424.46 1,425.71 1,423.22 1,425.71 19,474.2K
14:50 1,424.29 1,425.34 1,424.29 1,424.92 31,112.9K
14:55 1,425.35 1,425.35 1,423.09 1,423.45 19,159.6K
15:00 1,422.67 1,423.79 1,422.67 1,422.82 24,077.7K
15:05 1,422.88 1,423.77 1,422.88 1,423.11 20,579.8K
15:10 1,422.75 1,423.19 1,422.30 1,422.45 32,025.9K
15:15 1,424.10 1,424.10 1,422.33 1,423.25 32,167.0K
15:20 1,422.79 1,423.71 1,422.21 1,422.71 19,167.3K
15:25 1,422.25 1,423.93 1,422.25 1,423.26 24,835.4K
15:30 1,423.69 1,423.69 1,421.66 1,423.56 27,376.6K
15:35 1,423.84 1,423.84 1,422.05 1,422.05 21,999.0K
15:40 1,423.83 1,423.95 1,421.78 1,421.78 23,694.3K
15:45 1,423.64 1,423.84 1,422.53 1,423.72 31,323.0K
15:50 1,421.59 1,423.22 1,421.30 1,423.05 37,755.6K
15:55 1,422.98 1,422.98 1,421.15 1,422.81 34,730.3K
16:00 1,422.06 1,422.27 1,421.38 1,422.27 108,861.1K
16:05 1,423.19 1,423.19 1,420.68 1,420.68 59,357.9K
16:10 1,421.99 1,422.79 1,420.90 1,422.79 54,515.6K
16:15 1,422.77 1,422.77 1,421.30 1,421.83 47,854.4K
16:20 1,421.37 1,421.37 1,419.87 1,419.87 42,572.7K
16:25 1,420.31 1,421.38 1,419.74 1,419.74 67,454.8K
16:30 1,419.22 1,419.22 1,419.22 1,419.22 1,866.2K
16:35 1,419.22 1,419.22 1,418.45 1,418.45 261,923.4K
16:40 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
17:45 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible