FTSE RAFI US Mid Small 1500 (FTFR15)

FTFR15
🏛️ États-Unis →
21,405.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21,350.46 21,486.53 21,350.46 21,478.14 0.0K
09:35 21,479.18 21,491.25 21,479.18 21,482.53 0.0K
09:40 21,482.76 21,486.22 21,473.28 21,481.32 0.0K
09:45 21,479.74 21,510.24 21,470.53 21,510.24 0.0K
09:50 21,512.03 21,542.71 21,512.03 21,538.91 0.0K
09:55 21,537.53 21,551.49 21,530.99 21,551.49 0.0K
10:00 21,555.51 21,596.55 21,555.51 21,596.55 0.0K
10:05 21,597.88 21,624.25 21,597.88 21,624.25 0.0K
10:10 21,625.59 21,646.05 21,625.59 21,644.47 0.0K
10:15 21,642.84 21,654.00 21,640.40 21,654.00 0.0K
10:20 21,653.72 21,656.01 21,645.36 21,656.01 0.0K
10:25 21,657.83 21,681.30 21,657.83 21,681.30 0.0K
10:30 21,682.57 21,697.39 21,682.57 21,697.32 0.0K
10:35 21,697.26 21,702.90 21,696.74 21,698.89 0.0K
10:40 21,697.37 21,697.37 21,678.51 21,678.51 0.0K
10:45 21,678.21 21,682.86 21,675.10 21,675.10 0.0K
10:50 21,672.79 21,672.79 21,641.00 21,641.00 0.0K
10:55 21,640.44 21,640.44 21,619.84 21,619.84 0.0K
11:00 21,619.05 21,622.80 21,613.13 21,613.18 0.0K
11:05 21,613.21 21,614.78 21,595.80 21,595.80 0.0K
11:10 21,594.24 21,594.24 21,582.69 21,583.77 0.0K
11:15 21,585.08 21,608.36 21,585.08 21,608.36 0.0K
11:20 21,609.83 21,620.51 21,609.83 21,614.36 0.0K
11:25 21,614.14 21,617.80 21,612.36 21,615.78 0.0K
11:30 21,616.06 21,635.33 21,616.06 21,633.79 0.0K
11:35 21,633.81 21,650.67 21,633.67 21,649.69 0.0K
11:40 21,649.83 21,649.83 21,645.02 21,645.34 0.0K
11:45 21,646.56 21,654.23 21,646.56 21,652.89 0.0K
11:50 21,652.74 21,652.74 21,642.93 21,646.56 0.0K
11:55 21,646.55 21,646.55 21,632.50 21,643.08 0.0K
12:00 21,642.39 21,653.79 21,642.39 21,653.79 0.0K
12:05 21,655.06 21,658.12 21,649.48 21,653.45 0.0K
12:10 21,653.38 21,677.49 21,651.08 21,677.49 0.0K
12:15 21,680.51 21,687.58 21,678.65 21,687.58 0.0K
12:20 21,688.69 21,698.28 21,688.69 21,696.85 0.0K
12:25 21,697.70 21,710.96 21,697.70 21,710.96 0.0K
12:30 21,712.37 21,728.09 21,712.37 21,728.09 0.0K
12:35 21,728.49 21,739.71 21,728.49 21,739.71 0.0K
12:40 21,740.15 21,757.45 21,739.59 21,757.45 0.0K
12:45 21,757.68 21,764.54 21,757.68 21,764.54 0.0K
12:50 21,765.94 21,770.77 21,760.54 21,770.72 0.0K
12:55 21,770.52 21,770.60 21,767.18 21,769.21 0.0K
13:00 21,769.96 21,774.27 21,763.41 21,773.71 0.0K
13:05 21,773.57 21,776.18 21,766.05 21,768.08 0.0K
13:10 21,769.41 21,774.88 21,768.44 21,773.51 0.0K
13:15 21,773.73 21,779.60 21,773.73 21,778.34 0.0K
13:20 21,778.45 21,788.55 21,778.45 21,788.55 0.0K
13:25 21,788.45 21,788.45 21,778.40 21,780.16 0.0K
13:30 21,780.16 21,780.16 21,776.87 21,776.87 0.0K
13:35 21,775.17 21,779.11 21,768.89 21,779.11 0.0K
13:40 21,780.15 21,780.74 21,774.44 21,774.63 0.0K
13:45 21,774.67 21,774.67 21,765.07 21,765.57 0.0K
13:50 21,765.42 21,765.42 21,756.21 21,758.99 0.0K
13:55 21,758.51 21,758.51 21,745.09 21,746.63 0.0K
14:00 21,744.63 21,746.13 21,736.97 21,739.57 0.0K
14:05 21,739.97 21,744.61 21,737.06 21,737.15 0.0K
14:10 21,737.17 21,737.17 21,728.09 21,730.29 0.0K
14:15 21,730.36 21,741.38 21,730.36 21,741.38 0.0K
14:20 21,740.66 21,741.10 21,732.80 21,733.68 0.0K
14:25 21,733.19 21,733.25 21,730.86 21,730.86 0.0K
14:30 21,731.14 21,745.81 21,731.14 21,745.39 0.0K
14:35 21,745.51 21,745.51 21,734.50 21,734.50 0.0K
14:40 21,734.27 21,735.10 21,724.41 21,724.41 0.0K
14:45 21,723.67 21,745.54 21,723.67 21,745.54 0.0K
14:50 21,745.81 21,767.40 21,745.81 21,767.40 0.0K
14:55 21,767.63 21,775.46 21,767.63 21,775.46 0.0K
15:00 21,775.32 21,793.55 21,775.32 21,793.02 0.0K
15:05 21,793.19 21,803.11 21,793.19 21,803.11 0.0K
15:10 21,803.14 21,804.22 21,800.73 21,800.92 0.0K
15:15 21,800.53 21,800.53 21,792.38 21,796.40 0.0K
15:20 21,795.67 21,795.67 21,776.64 21,777.40 0.0K
15:25 21,777.74 21,781.17 21,767.39 21,767.39 0.0K
15:30 21,767.32 21,767.32 21,759.53 21,759.53 0.0K
15:35 21,758.90 21,758.90 21,746.72 21,750.57 0.0K
15:40 21,752.53 21,773.23 21,752.53 21,773.03 0.0K
15:45 21,774.18 21,784.62 21,768.09 21,769.82 0.0K
15:50 21,773.14 21,817.04 21,773.14 21,817.04 0.0K
15:55 21,817.17 21,817.17 21,793.83 21,793.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible