FTSE RAFI US Mid Small 1500 (FTFR15)

FTFR15
🏛️ États-Unis →
21,405.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21,319.32 21,406.94 21,319.32 21,399.06 0.0K
09:35 21,398.17 21,398.17 21,369.36 21,369.36 0.0K
09:40 21,369.55 21,371.21 21,354.35 21,354.35 0.0K
09:45 21,354.30 21,389.67 21,354.30 21,384.18 0.0K
09:50 21,383.29 21,392.43 21,382.89 21,392.43 0.0K
09:55 21,394.77 21,423.55 21,394.77 21,423.55 0.0K
10:00 21,427.11 21,431.46 21,399.32 21,399.32 0.0K
10:05 21,398.22 21,398.22 21,374.62 21,374.62 0.0K
10:10 21,374.10 21,380.45 21,373.69 21,380.45 0.0K
10:15 21,379.20 21,390.79 21,379.20 21,390.79 0.0K
10:20 21,391.84 21,421.80 21,391.60 21,421.80 0.0K
10:25 21,424.52 21,446.99 21,424.52 21,446.99 0.0K
10:30 21,446.81 21,453.25 21,444.84 21,452.28 0.0K
10:35 21,451.22 21,451.22 21,437.02 21,437.69 0.0K
10:40 21,438.47 21,443.53 21,436.22 21,443.53 0.0K
10:45 21,444.56 21,453.33 21,444.56 21,453.33 0.0K
10:50 21,454.00 21,454.23 21,449.48 21,450.05 0.0K
10:55 21,450.09 21,451.00 21,442.90 21,449.49 0.0K
11:00 21,449.51 21,449.79 21,434.05 21,435.81 0.0K
11:05 21,435.55 21,437.03 21,431.43 21,432.05 0.0K
11:10 21,432.45 21,432.45 21,421.25 21,422.71 0.0K
11:15 21,424.56 21,427.51 21,421.17 21,422.56 0.0K
11:20 21,424.16 21,425.01 21,407.04 21,407.34 0.0K
11:25 21,408.71 21,409.57 21,399.74 21,399.74 0.0K
11:30 21,399.34 21,400.00 21,391.40 21,391.68 0.0K
11:35 21,390.79 21,394.42 21,390.79 21,392.99 0.0K
11:40 21,391.92 21,397.10 21,391.24 21,392.04 0.0K
11:45 21,391.84 21,392.35 21,387.88 21,391.16 0.0K
11:50 21,391.39 21,396.74 21,388.12 21,396.74 0.0K
11:55 21,398.18 21,401.79 21,398.08 21,400.52 0.0K
12:00 21,400.35 21,411.04 21,400.35 21,404.82 0.0K
12:05 21,403.92 21,405.62 21,398.74 21,405.62 0.0K
12:10 21,408.40 21,413.36 21,408.40 21,413.36 0.0K
12:15 21,413.05 21,413.51 21,404.75 21,404.75 0.0K
12:20 21,403.44 21,410.14 21,401.49 21,410.14 0.0K
12:25 21,410.30 21,414.99 21,410.30 21,414.99 0.0K
12:30 21,414.74 21,427.35 21,414.44 21,427.15 0.0K
12:35 21,426.32 21,426.67 21,425.16 21,426.50 0.0K
12:40 21,425.94 21,425.94 21,417.30 21,417.30 0.0K
12:45 21,416.75 21,419.35 21,415.58 21,418.74 0.0K
12:50 21,419.36 21,424.51 21,418.90 21,424.15 0.0K
12:55 21,424.50 21,425.86 21,421.45 21,421.45 0.0K
13:00 21,421.07 21,421.91 21,416.60 21,421.91 0.0K
13:05 21,421.86 21,428.90 21,421.86 21,427.43 0.0K
13:10 21,427.24 21,427.24 21,415.41 21,415.41 0.0K
13:15 21,414.92 21,414.92 21,397.67 21,397.67 0.0K
13:20 21,397.49 21,397.49 21,387.85 21,390.20 0.0K
13:25 21,390.06 21,390.06 21,382.38 21,384.12 0.0K
13:30 21,383.81 21,400.40 21,383.81 21,400.40 0.0K
13:35 21,402.00 21,416.47 21,402.00 21,416.47 0.0K
13:40 21,417.15 21,436.17 21,417.15 21,436.17 0.0K
13:45 21,436.41 21,447.73 21,436.41 21,447.73 0.0K
13:50 21,447.83 21,448.05 21,444.34 21,444.34 0.0K
13:55 21,444.04 21,444.99 21,442.43 21,443.03 0.0K
14:00 21,442.63 21,442.63 21,430.35 21,430.35 0.0K
14:05 21,429.76 21,429.76 21,408.86 21,408.86 0.0K
14:10 21,406.97 21,406.97 21,396.14 21,396.05 0.0K
14:15 21,396.69 21,402.20 21,395.09 21,402.20 0.0K
14:20 21,402.78 21,408.77 21,400.93 21,408.77 0.0K
14:25 21,409.16 21,411.91 21,403.39 21,403.51 0.0K
14:30 21,402.58 21,402.97 21,399.50 21,399.61 0.0K
14:35 21,399.83 21,400.65 21,395.42 21,398.29 0.0K
14:40 21,398.41 21,398.41 21,391.85 21,392.26 0.0K
14:45 21,391.52 21,391.52 21,374.46 21,384.54 0.0K
14:50 21,387.26 21,404.06 21,387.26 21,404.06 0.0K
14:55 21,404.35 21,404.60 21,394.57 21,394.57 0.0K
15:00 21,394.38 21,400.43 21,391.57 21,391.57 0.0K
15:05 21,391.00 21,393.78 21,389.25 21,392.77 0.0K
15:10 21,393.03 21,403.94 21,393.03 21,403.55 0.0K
15:15 21,403.18 21,403.18 21,397.95 21,400.03 0.0K
15:20 21,399.88 21,399.88 21,392.02 21,392.02 0.0K
15:25 21,390.22 21,391.29 21,385.72 21,385.72 0.0K
15:30 21,385.13 21,385.13 21,379.19 21,381.48 0.0K
15:35 21,381.29 21,381.98 21,367.29 21,367.29 0.0K
15:40 21,367.58 21,391.72 21,367.24 21,384.20 0.0K
15:45 21,383.48 21,405.14 21,383.48 21,405.14 0.0K
15:50 21,408.34 21,410.60 21,394.78 21,410.09 0.0K
15:55 21,411.74 21,411.74 21,381.45 21,390.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible