FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Royaume-Uni →
2,618.31
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,624.17 2,624.17 2,596.43 2,598.48 0.0K
08:05 2,598.16 2,598.91 2,591.71 2,593.18 0.0K
08:10 2,594.79 2,600.37 2,594.79 2,599.35 0.0K
08:15 2,599.03 2,601.29 2,593.82 2,595.71 0.0K
08:20 2,596.35 2,596.59 2,589.16 2,590.52 0.0K
08:25 2,590.85 2,593.42 2,590.85 2,593.27 0.0K
08:30 2,594.23 2,599.63 2,594.23 2,597.77 0.0K
08:35 2,597.53 2,597.96 2,595.62 2,597.28 0.0K
08:40 2,597.60 2,597.92 2,594.01 2,594.01 0.0K
08:45 2,594.12 2,597.25 2,593.48 2,597.01 0.0K
08:50 2,597.01 2,598.20 2,595.96 2,598.20 0.0K
08:55 2,598.52 2,599.75 2,597.96 2,598.87 0.0K
09:00 2,598.72 2,604.72 2,598.72 2,604.72 0.0K
09:05 2,605.04 2,606.23 2,604.70 2,604.78 0.0K
09:10 2,604.22 2,604.22 2,603.01 2,603.58 0.0K
09:15 2,603.90 2,604.23 2,602.64 2,602.88 0.0K
09:20 2,602.16 2,603.46 2,602.16 2,603.38 0.0K
09:25 2,603.86 2,606.43 2,603.54 2,606.43 0.0K
09:30 2,606.75 2,606.75 2,604.90 2,604.90 0.0K
09:35 2,605.38 2,607.23 2,605.13 2,607.23 0.0K
09:40 2,607.88 2,609.56 2,607.88 2,608.35 0.0K
09:45 2,608.83 2,608.83 2,604.57 2,605.46 0.0K
09:50 2,606.54 2,607.47 2,606.22 2,607.47 0.0K
09:55 2,607.95 2,609.41 2,607.95 2,609.41 0.0K
10:00 2,609.65 2,609.65 2,606.91 2,606.91 0.0K
10:05 2,607.03 2,607.67 2,605.50 2,605.50 0.0K
10:10 2,605.50 2,605.50 2,602.68 2,604.61 0.0K
10:15 2,604.29 2,606.38 2,604.29 2,606.38 0.0K
10:20 2,606.05 2,608.82 2,606.05 2,608.82 0.0K
10:25 2,608.95 2,608.95 2,607.18 2,608.55 0.0K
10:30 2,609.27 2,610.11 2,609.03 2,610.11 0.0K
10:35 2,609.78 2,609.78 2,605.64 2,606.36 0.0K
10:40 2,606.60 2,610.09 2,606.60 2,609.45 0.0K
10:45 2,609.24 2,609.40 2,608.64 2,608.64 0.0K
10:50 2,608.96 2,611.62 2,608.96 2,609.85 0.0K
10:55 2,609.13 2,609.13 2,608.32 2,608.32 0.0K
11:00 2,608.08 2,608.08 2,606.56 2,607.08 0.0K
11:05 2,606.76 2,607.32 2,606.76 2,607.00 0.0K
11:10 2,606.43 2,607.16 2,606.36 2,607.16 0.0K
11:15 2,606.84 2,606.84 2,606.36 2,606.60 0.0K
11:20 2,606.92 2,607.45 2,606.73 2,607.21 0.0K
11:25 2,607.45 2,607.74 2,606.77 2,607.01 0.0K
11:30 2,607.81 2,608.14 2,607.57 2,608.14 0.0K
11:35 2,608.14 2,608.14 2,607.81 2,608.12 0.0K
11:40 2,608.36 2,610.13 2,608.36 2,610.13 0.0K
11:45 2,610.45 2,610.45 2,609.08 2,609.08 0.0K
11:50 2,608.84 2,609.42 2,607.12 2,609.42 0.0K
11:55 2,609.66 2,611.36 2,609.43 2,611.36 0.0K
12:00 2,610.56 2,610.67 2,607.13 2,610.27 0.0K
12:05 2,610.50 2,610.62 2,607.69 2,607.69 0.0K
12:10 2,606.97 2,606.97 2,606.04 2,606.13 0.0K
12:15 2,606.26 2,609.00 2,606.13 2,609.00 0.0K
12:20 2,609.16 2,610.24 2,609.16 2,610.24 0.0K
12:25 2,610.32 2,611.98 2,610.32 2,611.98 0.0K
12:30 2,612.09 2,614.83 2,612.09 2,614.44 0.0K
12:35 2,614.56 2,614.56 2,613.07 2,613.07 0.0K
12:40 2,612.67 2,612.91 2,612.67 2,612.76 0.0K
12:45 2,612.52 2,612.52 2,609.29 2,609.77 0.0K
12:50 2,610.01 2,612.29 2,610.01 2,611.97 0.0K
12:55 2,611.65 2,611.65 2,609.89 2,610.37 0.0K
13:00 2,610.50 2,612.19 2,610.50 2,612.19 0.0K
13:05 2,611.87 2,613.77 2,611.87 2,612.88 0.0K
13:10 2,612.56 2,613.61 2,612.32 2,613.61 0.0K
13:15 2,613.93 2,614.17 2,613.61 2,614.17 0.0K
13:20 2,614.50 2,615.17 2,614.50 2,615.05 0.0K
13:25 2,615.05 2,615.29 2,614.73 2,615.05 0.0K
13:30 2,614.41 2,614.97 2,614.17 2,614.97 0.0K
13:35 2,614.65 2,614.65 2,613.48 2,613.48 0.0K
13:40 2,613.24 2,613.24 2,612.45 2,612.69 0.0K
13:45 2,612.69 2,612.69 2,610.15 2,610.79 0.0K
13:50 2,610.47 2,611.03 2,610.47 2,610.57 0.0K
13:55 2,610.44 2,610.92 2,610.37 2,610.92 0.0K
14:00 2,611.25 2,611.25 2,608.85 2,609.41 0.0K
14:05 2,608.93 2,609.06 2,605.56 2,605.59 0.0K
14:10 2,605.27 2,605.68 2,604.24 2,605.68 0.0K
14:15 2,605.36 2,607.93 2,605.36 2,607.44 0.0K
14:20 2,607.37 2,608.89 2,606.32 2,608.89 0.0K
14:25 2,608.57 2,610.50 2,608.57 2,610.50 0.0K
14:30 2,611.47 2,611.70 2,608.65 2,610.74 0.0K
14:35 2,610.85 2,613.87 2,610.85 2,613.30 0.0K
14:40 2,613.63 2,615.71 2,613.63 2,615.71 0.0K
14:45 2,616.03 2,616.64 2,615.64 2,615.79 0.0K
14:50 2,615.66 2,616.94 2,615.42 2,616.62 0.0K
14:55 2,616.94 2,616.94 2,615.03 2,616.42 0.0K
15:00 2,616.10 2,616.10 2,613.62 2,613.62 0.0K
15:05 2,613.86 2,615.37 2,613.16 2,614.84 0.0K
15:10 2,615.22 2,615.58 2,614.93 2,614.93 0.0K
15:15 2,614.93 2,614.93 2,613.26 2,613.46 0.0K
15:20 2,612.88 2,618.36 2,612.88 2,618.36 0.0K
15:25 2,618.82 2,619.21 2,618.00 2,619.12 0.0K
15:30 2,618.48 2,619.04 2,617.91 2,618.92 0.0K
15:35 2,618.60 2,619.72 2,617.99 2,617.99 0.0K
15:40 2,619.27 2,619.27 2,616.12 2,617.48 0.0K
15:45 2,617.48 2,618.69 2,617.16 2,618.37 0.0K
15:50 2,618.45 2,618.45 2,616.77 2,617.25 0.0K
15:55 2,617.01 2,619.29 2,616.57 2,616.89 0.0K
16:00 2,617.13 2,618.42 2,616.97 2,616.97 0.0K
16:05 2,616.97 2,619.80 2,616.61 2,619.80 0.0K
16:10 2,619.32 2,619.32 2,614.49 2,614.49 0.0K
16:15 2,614.17 2,614.98 2,613.09 2,614.41 0.0K
16:20 2,614.25 2,617.18 2,614.25 2,616.16 0.0K
16:25 2,615.84 2,617.33 2,615.84 2,616.89 0.0K
16:35 2,612.83 2,612.83 2,612.83 2,612.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible